04/21/2005 17:05:00*24.0244*24.0244*24.0244*24.0244
04/21/2005 17:10:00*24.0244*24.0244*24.0244*24.0244
04/21/2005 17:15:00*24.0244*24.0244*24.0244*24.0244
04/21/2005 17:20:00*24.0244*24.0244*24.0244*24.0244
04/21/2005 17:25:00*24.0244*24.0244*24.0244*24.0244
04/21/2005 17:30:00*24.0244*24.0244*24.0244*24.0244
04/21/2005 17:35:00*24.0244*24.0244*24.0244*24.0244
04/21/2005 17:40:00*24.0244*24.0244*24.0244*24.0244
04/21/2005 17:45:00*24.0244*24.0244*24.0244*24.0244
04/21/2005 17:50:00*24.0244*24.0244*24.0244*24.0244
04/21/2005 17:55:00*24.0244*24.0244*24.0244*24.0244
04/21/2005 18:00:00*24.0244*24.0244*24.0244*24.0244
04/21/2005 18:05:00*24.0244*24.0244*24.0244*24.0244
04/21/2005 18:10:00*24.0244*24.0244*24.0244*24.0244
04/21/2005 18:15:00*24.0244*24.0244*24.0244*24.0244
04/21/2005 18:20:00*23.9165*23.9165*24.0244*23.9165
04/21/2005 18:25:00*23.9165*23.9165*23.9165*23.9165
04/21/2005 18:30:00*23.9165*23.9165*23.9165*23.9165
04/21/2005 18:35:00*23.9138*23.9138*23.9165*23.9138
04/21/2005 18:40:00*23.9138*23.9138*23.9138*23.9138
04/21/2005 18:45:00*23.9138*23.9138*23.9138*23.9138
04/21/2005 18:50:00*23.9138*23.9138*23.9138*23.9138
04/21/2005 18:55:00*23.9138*23.9138*23.9138*23.9138
04/21/2005 19:00:00*23.9138*23.9138*23.9138*23.9138
04/21/2005 19:05:00*23.9186*23.9186*23.9186*23.9138
04/21/2005 19:10:00*23.9186*23.9186*23.9186*23.9186
04/21/2005 19:15:00*23.9186*23.9186*23.9186*23.9186
04/21/2005 19:20:00*23.9227*23.9227*23.9227*23.9186
04/21/2005 19:25:00*23.9227*23.9227*23.9227*23.9227
04/21/2005 19:30:00*23.9227*23.9227*23.9227*23.9227
04/21/2005 19:35:00*23.9233*23.9233*23.9233*23.9227
04/21/2005 19:40:00*23.9233*23.9233*23.9233*23.9233
04/21/2005 19:45:00*23.9233*23.9233*23.9233*23.9233
04/21/2005 19:50:00*23.9233*23.9233*23.9233*23.9233
04/21/2005 19:55:00*23.9233*23.9233*23.9233*23.9233
04/21/2005 20:00:00*23.9233*23.9233*23.9233*23.9233
04/21/2005 20:05:00*23.9233*23.9233*23.9233*23.9233
04/21/2005 20:10:00*23.9233*23.9233*23.9233*23.9233
04/21/2005 20:15:00*23.9233*23.9233*23.9233*23.9233
04/21/2005 20:20:00*24.0348*24.0348*24.0348*23.9233
04/21/2005 20:25:00*24.0348*24.0348*24.0348*24.0348
04/21/2005 20:30:00*24.0348*24.0348*24.0348*24.0348
04/21/2005 20:35:00*24.0137*24.0137*24.0348*24.0137
04/21/2005 20:40:00*24.0137*24.0137*24.0137*24.0137
04/21/2005 20:45:00*24.0137*24.0137*24.0137*24.0137
04/21/2005 20:50:00*24.0137*24.0137*24.0137*24.0137
04/21/2005 20:55:00*24.0137*24.0137*24.0137*24.0137
04/21/2005 21:00:00*24.0137*24.0137*24.0137*24.0137
04/21/2005 21:05:00*24.0137*24.0137*24.0137*24.0137
04/21/2005 21:10:00*24.0137*24.0137*24.0137*24.0137
04/21/2005 21:15:00*24.0137*24.0137*24.0137*24.0137
04/21/2005 21:20:00*23.9868*23.9868*24.0137*23.9868
04/21/2005 21:25:00*23.9868*23.9868*23.9868*23.9868
04/21/2005 21:30:00*23.9868*23.9868*23.9868*23.9868
04/21/2005 21:35:00*23.9764*23.9764*23.9868*23.9764
04/21/2005 21:40:00*23.9764*23.9764*23.9764*23.9764
04/21/2005 21:45:00*23.9764*23.9764*23.9764*23.9764
04/21/2005 21:50:00*23.9646*23.9646*23.9764*23.9646
04/21/2005 21:55:00*23.9646*23.9646*23.9646*23.9646
04/21/2005 22:00:00*23.9646*23.9646*23.9646*23.9646
04/21/2005 22:05:00*23.9756*23.9756*23.9756*23.9646
04/21/2005 22:10:00*23.9756*23.9756*23.9756*23.9756
04/21/2005 22:15:00*23.9756*23.9756*23.9756*23.9756
04/21/2005 22:20:00*23.975*23.975*23.9756*23.975
04/21/2005 22:25:00*23.975*23.975*23.975*23.975
04/21/2005 22:30:00*23.975*23.975*23.975*23.975
04/21/2005 22:35:00*23.9444*23.9444*23.975*23.9444
04/21/2005 22:40:00*23.9444*23.9444*23.9444*23.9444
04/21/2005 22:45:00*23.9444*23.9444*23.9444*23.9444
04/21/2005 22:50:00*23.9487*23.9487*23.9487*23.9444
04/21/2005 22:55:00*23.9487*23.9487*23.9487*23.9487
04/21/2005 23:00:00*23.9487*23.9487*23.9487*23.9487
04/21/2005 23:05:00*23.9519*23.9519*23.9519*23.9487
04/21/2005 23:10:00*23.9519*23.9519*23.9519*23.9519
04/21/2005 23:15:00*23.9519*23.9519*23.9519*23.9519
04/21/2005 23:20:00*23.9524*23.9524*23.9524*23.9519
04/21/2005 23:25:00*23.9524*23.9524*23.9524*23.9524
04/21/2005 23:30:00*23.9524*23.9524*23.9524*23.9524
04/21/2005 23:35:00*23.9524*23.9563*23.9563*23.9524
04/21/2005 23:40:00*23.9563*23.9563*23.9563*23.9563
04/21/2005 23:45:00*23.9563*23.9563*23.9563*23.9563
04/21/2005 23:50:00*23.9578*23.9578*23.9578*23.9563
04/21/2005 23:55:00*23.9578*23.9578*23.9578*23.9578
04/22/2005 00:00:00*23.9578*23.9578*23.9578*23.9578
04/22/2005 00:05:00*23.9588*23.9588*23.9588*23.9578
04/22/2005 00:10:00*23.9588*23.9588*23.9588*23.9588
04/22/2005 00:15:00*23.9588*23.9588*23.9588*23.9588
04/22/2005 00:20:00*23.9519*23.9519*23.9588*23.9519
04/22/2005 00:25:00*23.9519*23.9519*23.9519*23.9519
04/22/2005 00:30:00*23.9519*23.9519*23.9519*23.9519
04/22/2005 00:35:00*23.9482*23.9482*23.9519*23.9482
04/22/2005 00:40:00*23.9482*23.9482*23.9482*23.9482
04/22/2005 00:45:00*23.9482*23.9482*23.9482*23.9482
04/22/2005 00:50:00*23.9472*23.9472*23.9482*23.9472
04/22/2005 00:55:00*23.9472*23.9472*23.9472*23.9472
04/22/2005 01:00:00*23.9472*23.9472*23.9472*23.9472
04/22/2005 01:05:00*23.9496*23.9496*23.9496*23.9472
04/22/2005 01:10:00*23.9496*23.9496*23.9496*23.9496
04/22/2005 01:15:00*23.9496*23.9496*23.9496*23.9496
04/22/2005 01:20:00*23.9482*23.9482*23.9496*23.9482
04/22/2005 01:25:00*23.9482*23.9482*23.9482*23.9482
04/22/2005 01:30:00*23.9482*23.9482*23.9482*23.9482
04/22/2005 01:35:00*23.9611*23.9611*23.9611*23.9482
04/22/2005 01:40:00*23.9611*23.9611*23.9611*23.9611
04/22/2005 01:45:00*23.9611*23.9611*23.9611*23.9611
04/22/2005 01:50:00*23.9532*23.9532*23.9611*23.9532
04/22/2005 01:55:00*23.9532*23.9532*23.9532*23.9532
04/22/2005 02:00:00*23.9532*23.9532*23.9532*23.9532
04/22/2005 02:05:00*23.9532*23.9532*23.9532*23.9532
04/22/2005 02:10:00*23.9532*23.9532*23.9532*23.9532
04/22/2005 02:15:00*23.9532*23.9532*23.9532*23.9532
04/22/2005 02:20:00*23.941*23.941*23.9532*23.941
04/22/2005 02:25:00*23.941*23.941*23.941*23.941
04/22/2005 02:30:00*23.941*23.9319*23.941*23.9319
04/22/2005 02:40:00*23.9319*23.9319*23.9319*23.9319
04/22/2005 02:45:00*23.9319*23.9319*23.9319*23.9319
04/22/2005 02:50:00*23.9415*23.9415*23.9415*23.9319
04/22/2005 02:55:00*23.9415*23.9415*23.9415*23.9415
04/22/2005 03:00:00*23.9415*23.9415*23.9415*23.9415
04/22/2005 03:05:00*23.9403*23.9403*23.9415*23.9403
04/22/2005 03:10:00*23.9403*23.9403*23.9403*23.9403
04/22/2005 03:15:00*23.9403*23.9403*23.9403*23.9403
04/22/2005 03:20:00*23.9553*23.9553*23.9553*23.9403
04/22/2005 03:25:00*23.9553*23.9553*23.9553*23.9553
04/22/2005 03:30:00*23.9553*23.9553*23.9553*23.9553
04/22/2005 03:35:00*23.9418*23.9418*23.9553*23.9418
04/22/2005 03:40:00*23.9418*23.9418*23.9418*23.9418
04/22/2005 03:45:00*23.9418*23.9418*23.9418*23.9418
04/22/2005 03:50:00*23.9284*23.9284*23.9418*23.9284
04/22/2005 03:55:00*23.9284*23.9284*23.9284*23.9284
04/22/2005 04:00:00*23.9284*23.9284*23.9284*23.9284
04/22/2005 04:05:00*23.9077*23.9077*23.9284*23.9077
04/22/2005 04:10:00*23.9077*23.9077*23.9077*23.9077
04/22/2005 04:15:00*23.9077*23.9077*23.9077*23.9077
04/22/2005 04:20:00*23.9401*23.9401*23.9401*23.9077
04/22/2005 04:25:00*23.9401*23.9401*23.9401*23.9401
04/22/2005 04:30:00*23.9401*23.9401*23.9401*23.9401
04/22/2005 04:35:00*23.9487*23.9487*23.9487*23.9401
04/22/2005 04:40:00*23.9487*23.9487*23.9487*23.9487
04/22/2005 04:45:00*23.9487*23.9487*23.9487*23.9487
04/22/2005 04:50:00*23.9305*23.9305*23.9487*23.9305
04/22/2005 04:55:00*23.9305*23.9305*23.9305*23.9305
04/22/2005 05:00:00*23.9305*23.9305*23.9305*23.9305
04/22/2005 05:05:00*23.9259*23.9259*23.9305*23.9259
04/22/2005 05:10:00*23.9259*23.9259*23.9259*23.9259
04/22/2005 05:15:00*23.9259*23.9259*23.9259*23.9259
04/22/2005 05:20:00*23.9219*23.9219*23.9259*23.9219
04/22/2005 05:25:00*23.9219*23.9219*23.9219*23.9219
04/22/2005 05:30:00*23.9219*23.9219*23.9219*23.9219
04/22/2005 05:35:00*23.927*23.927*23.927*23.9219
04/22/2005 05:40:00*23.927*23.927*23.927*23.927
04/22/2005 05:45:00*23.927*23.927*23.927*23.927
04/22/2005 05:50:00*23.92*23.92*23.927*23.92
04/22/2005 05:55:00*23.92*23.92*23.92*23.92
04/22/2005 06:00:00*23.92*23.92*23.92*23.92
04/22/2005 06:05:00*23.9325*23.9325*23.9325*23.92
04/22/2005 06:10:00*23.9325*23.9325*23.9325*23.9325
04/22/2005 06:15:00*23.9325*23.9325*23.9325*23.9325
04/22/2005 06:20:00*23.9316*23.9316*23.9325*23.9316
04/22/2005 06:25:00*23.9316*23.9316*23.9316*23.9316
04/22/2005 06:30:00*23.9316*23.9316*23.9316*23.9316
04/22/2005 06:35:00*23.9255*23.9255*23.9316*23.9255
04/22/2005 06:40:00*23.9255*23.9255*23.9255*23.9255
04/22/2005 06:45:00*23.9255*23.9255*23.9255*23.9255
04/22/2005 06:50:00*23.9335*23.9335*23.9335*23.9255
04/22/2005 06:55:00*23.9335*23.9335*23.9335*23.9335
04/22/2005 07:00:00*23.9335*23.9335*23.9335*23.9335
04/22/2005 07:05:00*23.9866*23.9866*23.9866*23.9335
04/22/2005 07:10:00*23.9866*23.9866*23.9866*23.9866
04/22/2005 07:15:00*23.9866*23.9866*23.9866*23.9866
04/22/2005 07:20:00*23.9462*23.9462*23.9866*23.9462
04/22/2005 07:25:00*23.9462*23.9462*23.9462*23.9462
04/22/2005 07:30:00*23.9462*23.9462*23.9462*23.9462
04/22/2005 07:35:00*23.9518*23.9518*23.9518*23.9462
04/22/2005 07:40:00*23.9518*23.9518*23.9518*23.9518
04/22/2005 07:45:00*23.9518*23.9518*23.9518*23.9518
04/22/2005 07:50:00*23.9574*23.9574*23.9574*23.9518
04/22/2005 07:55:00*23.9574*23.9574*23.9574*23.9574
04/22/2005 08:00:00*23.9574*23.9574*23.9574*23.9574
04/22/2005 08:05:00*23.9575*23.9575*23.9575*23.9574
04/22/2005 08:10:00*23.9575*23.9575*23.9575*23.9575
04/22/2005 08:15:00*23.9575*23.9575*23.9575*23.9575
04/22/2005 08:20:00*23.9575*23.9575*23.9575*23.9575
04/22/2005 08:25:00*23.9575*23.9575*23.9575*23.9575
04/22/2005 08:30:00*23.9575*23.9575*23.9575*23.9575
04/22/2005 08:35:00*23.9575*23.9575*23.9575*23.9575
04/22/2005 08:40:00*23.9575*23.9575*23.9575*23.9575
04/22/2005 08:45:00*23.9575*23.9575*23.9575*23.9575
04/22/2005 08:50:00*23.9547*23.9547*23.9575*23.9547
04/22/2005 08:55:00*23.9547*23.9547*23.9547*23.9547
04/22/2005 09:00:00*23.9547*23.9547*23.9547*23.9547
04/22/2005 09:05:00*23.9946*23.9946*23.9946*23.9547
04/22/2005 09:10:00*23.9946*23.9946*23.9946*23.9946
04/22/2005 09:15:00*23.9946*23.9946*23.9946*23.9946
04/22/2005 09:20:00*23.9946*24.0068*24.0068*23.9946
04/22/2005 09:25:00*24.0068*24.0068*24.0068*24.0068
04/22/2005 09:30:00*24.0068*24.0068*24.0068*24.0068
04/22/2005 09:35:00*24.0068*24.0068*24.0068*24.0068
04/22/2005 09:40:00*24.0068*24.0068*24.0068*24.0068
04/22/2005 09:45:00*24.0068*24.0068*24.0068*24.0068
04/22/2005 09:50:00*24.0068*24.0068*24.0068*24.0068
04/22/2005 09:55:00*24.0068*24.0068*24.0068*24.0068
04/22/2005 10:00:00*24.0068*24.0068*24.0068*24.0068
04/22/2005 10:05:00*24.0068*24.0068*24.0068*24.0068
04/22/2005 10:10:00*24.0068*24.0068*24.0068*24.0068
04/22/2005 10:15:00*24.0068*24.0068*24.0068*24.0068
04/22/2005 10:20:00*23.9542*23.9542*24.0068*23.9542
04/22/2005 10:25:00*23.9542*23.9542*23.9542*23.9542
04/22/2005 10:30:00*23.9542*23.9542*23.9542*23.9542
04/22/2005 10:35:00*24.0003*24.0003*24.0003*23.9542
04/22/2005 10:40:00*24.0003*24.0003*24.0003*24.0003
04/22/2005 10:45:00*24.0003*24.0003*24.0003*24.0003
04/22/2005 10:50:00*23.9493*23.9493*24.0003*23.9493
04/22/2005 10:55:00*23.9493*23.9493*23.9493*23.9493
04/22/2005 11:00:00*23.9493*23.9493*23.9493*23.9493
04/22/2005 11:05:00*23.9421*23.9421*23.9493*23.9421
04/22/2005 11:10:00*23.9421*23.9421*23.9421*23.9421
04/22/2005 11:15:00*23.9421*23.9421*23.9421*23.9421
04/22/2005 11:20:00*24.0115*24.0115*24.0115*23.9421
04/22/2005 11:25:00*24.0115*24.0115*24.0115*24.0115
04/22/2005 11:30:00*24.0115*24.0115*24.0115*24.0115
04/22/2005 11:35:00*23.9475*23.9475*24.0115*23.9475
04/22/2005 11:40:00*23.9475*23.9475*23.9475*23.9475
04/22/2005 11:45:00*23.9475*23.9475*23.9475*23.9475
04/22/2005 11:50:00*23.9505*23.9505*23.9505*23.9475
04/22/2005 11:55:00*23.9505*23.9505*23.9505*23.9505
04/22/2005 12:00:00*23.9505*23.9505*23.9505*23.9505
04/22/2005 12:05:00*23.9505*23.9505*23.9505*23.9505
04/22/2005 12:10:00*23.9505*23.9505*23.9505*23.9505
04/22/2005 12:15:00*23.9505*23.9505*23.9505*23.9505
04/22/2005 12:20:00*23.9565*23.9565*23.9565*23.9505
04/22/2005 12:25:00*23.9565*23.9565*23.9565*23.9565
04/22/2005 12:30:00*23.9565*23.9565*23.9565*23.9565
04/22/2005 12:35:00*23.9919*23.9919*23.9919*23.9565
04/22/2005 12:40:00*23.9919*23.9919*23.9919*23.9919
04/22/2005 12:45:00*23.9919*23.9919*23.9919*23.9919
04/22/2005 12:50:00*23.9941*23.9941*23.9941*23.9919
04/22/2005 12:55:00*23.9941*23.9941*23.9941*23.9941
04/22/2005 13:00:00*23.9941*23.9941*23.9941*23.9941
04/22/2005 13:05:00*23.991*23.991*23.9941*23.991
04/22/2005 13:10:00*23.991*23.991*23.991*23.991
04/22/2005 13:15:00*23.991*23.991*23.991*23.991
04/22/2005 13:20:00*23.991*23.991*23.991*23.991
04/22/2005 13:25:00*23.991*23.991*23.991*23.991
04/22/2005 13:30:00*23.991*23.991*23.991*23.991
04/22/2005 13:35:00*23.9413*23.9413*23.991*23.9413
04/22/2005 13:40:00*23.9413*23.9413*23.9413*23.9413
04/22/2005 13:45:00*23.9413*23.9413*23.9413*23.9413
04/22/2005 13:50:00*23.9417*23.9417*23.9417*23.9413
04/22/2005 13:55:00*23.9417*23.9417*23.9417*23.9417
04/22/2005 14:00:00*23.9417*23.9417*23.9417*23.9417
04/22/2005 14:05:00*23.9626*23.9626*23.9626*23.9417
04/22/2005 14:10:00*23.9626*23.9626*23.9626*23.9626
04/22/2005 14:15:00*23.9626*23.9626*23.9626*23.9626
04/22/2005 14:20:00*23.9636*23.9636*23.9636*23.9626
04/22/2005 14:25:00*23.9636*23.9636*23.9636*23.9636
04/22/2005 14:30:00*23.9636*23.9636*23.9636*23.9636
04/22/2005 14:35:00*23.9557*23.9557*23.9636*23.9557
04/22/2005 14:40:00*23.9557*23.9557*23.9557*23.9557
04/22/2005 14:45:00*23.9557*23.9557*23.9557*23.9557
04/22/2005 14:50:00*23.9557*23.9612*23.9612*23.9557
04/22/2005 14:55:00*23.9612*23.9612*23.9612*23.9612
04/22/2005 15:00:00*23.9612*23.9612*23.9612*23.9612
04/22/2005 15:05:00*23.9541*23.9541*23.9612*23.9541
04/22/2005 15:10:00*23.9541*23.9541*23.9541*23.9541
04/22/2005 15:15:00*23.9541*23.9541*23.9541*23.9541
04/22/2005 15:20:00*23.9346*23.9346*23.9541*23.9346
04/22/2005 15:25:00*23.9346*23.9346*23.9346*23.9346
04/22/2005 15:30:00*23.9346*23.9346*23.9346*23.9346
04/22/2005 15:35:00*23.9346*23.9346*23.9346*23.9346
04/22/2005 15:40:00*23.9346*23.9346*23.9346*23.9346
04/22/2005 15:45:00*23.9346*23.9346*23.9346*23.9346
04/22/2005 15:50:00*23.9346*23.9346*23.9346*23.9346
04/22/2005 15:55:00*23.9346*23.9346*23.9346*23.9346
04/22/2005 16:00:00*23.9346*23.9346*23.9346*23.9346
04/22/2005 16:05:00*23.9346*23.9346*23.9346*23.9346
04/22/2005 16:10:00*23.9346*23.9346*23.9346*23.9346
04/22/2005 16:15:00*23.9346*23.9346*23.9346*23.9346
04/22/2005 16:20:00*23.9545*23.9545*23.9545*23.9346
04/22/2005 16:25:00*23.9545*23.9545*23.9545*23.9545
04/22/2005 16:30:00*23.9545*23.9545*23.9545*23.9545
04/22/2005 16:35:00*23.9483*23.9483*23.9545*23.9483
04/22/2005 16:40:00*23.9483*23.9483*23.9483*23.9483
04/22/2005 16:45:00*23.9483*23.9483*23.9483*23.9483
04/22/2005 16:50:00*23.9483*23.9483*23.9483*23.9483
04/22/2005 16:55:00*23.9483*23.9483*23.9483*23.9483
04/22/2005 17:00:00*23.9483*23.9483*23.9483*23.9483
