04/19/2005 17:05:00*23.9551*23.9551*23.957*23.9551
04/19/2005 17:10:00*23.9551*23.9551*23.9551*23.9551
04/19/2005 17:15:00*23.9551*23.9551*23.9551*23.9551
04/19/2005 17:20:00*23.9793*23.9793*23.9793*23.9551
04/19/2005 17:25:00*23.9793*23.9793*23.9793*23.9793
04/19/2005 17:30:00*23.9793*23.9793*23.9793*23.9793
04/19/2005 17:35:00*23.9821*23.9821*23.9821*23.9793
04/19/2005 17:40:00*23.9821*23.9821*23.9821*23.9821
04/19/2005 17:45:00*23.9821*23.9821*23.9821*23.9821
04/19/2005 17:50:00*23.9821*23.9821*23.9821*23.9821
04/19/2005 17:55:00*23.9821*23.9821*23.9821*23.9821
04/19/2005 18:00:00*23.9821*23.9821*23.9821*23.9821
04/19/2005 18:05:00*23.9821*23.9821*23.9821*23.9821
04/19/2005 18:10:00*23.9821*23.9821*23.9821*23.9821
04/19/2005 18:15:00*23.9821*23.9821*23.9821*23.9821
04/19/2005 18:20:00*23.9488*23.9488*23.9821*23.9488
04/19/2005 18:25:00*23.9488*23.9488*23.9488*23.9488
04/19/2005 18:30:00*23.9488*23.9488*23.9488*23.9488
04/19/2005 18:35:00*23.9523*23.9523*23.9523*23.9488
04/19/2005 18:40:00*23.9523*23.9523*23.9523*23.9523
04/19/2005 18:45:00*23.9523*23.9523*23.9523*23.9523
04/19/2005 18:50:00*23.9523*23.9523*23.9523*23.9523
04/19/2005 18:55:00*23.9523*23.9523*23.9523*23.9523
04/19/2005 19:00:00*23.9523*23.9523*23.9523*23.9523
04/19/2005 19:05:00*23.9523*23.9523*23.9523*23.9523
04/19/2005 19:10:00*23.9523*23.9523*23.9523*23.9523
04/19/2005 19:15:00*23.9523*23.9523*23.9523*23.9523
04/19/2005 19:20:00*23.956*23.956*23.956*23.9523
04/19/2005 19:25:00*23.956*23.956*23.956*23.956
04/19/2005 19:30:00*23.956*23.956*23.956*23.956
04/19/2005 19:35:00*23.9372*23.9372*23.956*23.9372
04/19/2005 19:40:00*23.9372*23.9372*23.9372*23.9372
04/19/2005 19:45:00*23.9372*23.9372*23.9372*23.9372
04/19/2005 19:50:00*23.9372*23.9372*23.9372*23.9372
04/19/2005 19:55:00*23.9372*23.9372*23.9372*23.9372
04/19/2005 20:00:00*23.9372*23.9372*23.9372*23.9372
04/19/2005 20:05:00*23.9372*23.9372*23.9372*23.9372
04/19/2005 20:10:00*23.9372*23.9372*23.9372*23.9372
04/19/2005 20:15:00*23.9372*23.9372*23.9372*23.9372
04/19/2005 20:20:00*23.9372*23.9372*23.9372*23.9372
04/19/2005 20:25:00*23.9372*23.9372*23.9372*23.9372
04/19/2005 20:30:00*23.9372*23.9372*23.9372*23.9372
04/19/2005 20:35:00*23.9721*23.9721*23.9721*23.9372
04/19/2005 20:40:00*23.9721*23.9721*23.9721*23.9721
04/19/2005 20:45:00*23.9721*23.9721*23.9721*23.9721
04/19/2005 20:50:00*23.9592*23.9592*23.9721*23.9592
04/19/2005 20:55:00*23.9592*23.9592*23.9592*23.9592
04/19/2005 21:00:00*23.9592*23.9592*23.9592*23.9592
04/19/2005 21:05:00*23.9525*23.9525*23.9592*23.9525
04/19/2005 21:10:00*23.9525*23.9525*23.9525*23.9525
04/19/2005 21:15:00*23.9525*23.9525*23.9525*23.9525
04/19/2005 21:20:00*23.9367*23.9367*23.9525*23.9367
04/19/2005 21:25:00*23.9367*23.9367*23.9367*23.9367
04/19/2005 21:30:00*23.9367*23.9367*23.9367*23.9367
04/19/2005 21:35:00*23.9369*23.9369*23.9369*23.9367
04/19/2005 21:40:00*23.9369*23.9369*23.9369*23.9369
04/19/2005 21:45:00*23.9369*23.9369*23.9369*23.9369
04/19/2005 21:50:00*23.915*23.915*23.9369*23.915
04/19/2005 21:55:00*23.915*23.915*23.915*23.915
04/19/2005 22:00:00*23.915*23.915*23.915*23.915
04/19/2005 22:05:00*23.879*23.879*23.915*23.879
04/19/2005 22:10:00*23.879*23.879*23.879*23.879
04/19/2005 22:15:00*23.879*23.879*23.879*23.879
04/19/2005 22:20:00*23.8734*23.8734*23.879*23.8734
04/19/2005 22:25:00*23.8734*23.8734*23.8734*23.8734
04/19/2005 22:30:00*23.8734*23.8734*23.8734*23.8734
04/19/2005 22:35:00*23.8594*23.8594*23.8734*23.8594
04/19/2005 22:40:00*23.8594*23.8594*23.8594*23.8594
04/19/2005 22:45:00*23.8594*23.8594*23.8594*23.8594
04/19/2005 22:50:00*23.8695*23.8695*23.8695*23.8594
04/19/2005 22:55:00*23.8695*23.8695*23.8695*23.8695
04/19/2005 23:00:00*23.8695*23.8695*23.8695*23.8695
04/19/2005 23:05:00*23.8678*23.8678*23.8695*23.8678
04/19/2005 23:10:00*23.8678*23.8678*23.8678*23.8678
04/19/2005 23:15:00*23.8678*23.8678*23.8678*23.8678
04/19/2005 23:20:00*23.883*23.883*23.883*23.8678
04/19/2005 23:25:00*23.883*23.883*23.883*23.883
04/19/2005 23:30:00*23.883*23.883*23.883*23.883
04/19/2005 23:35:00*23.8768*23.8768*23.883*23.8768
04/19/2005 23:40:00*23.8768*23.8768*23.8768*23.8768
04/19/2005 23:45:00*23.8768*23.8768*23.8768*23.8768
04/19/2005 23:50:00*23.8846*23.8846*23.8846*23.8768
04/19/2005 23:55:00*23.8846*23.8846*23.8846*23.8846
04/20/2005 00:00:00*23.8846*23.8846*23.8846*23.8846
04/20/2005 00:05:00*23.8761*23.8761*23.8846*23.8761
04/20/2005 00:10:00*23.8761*23.8761*23.8761*23.8761
04/20/2005 00:15:00*23.8761*23.8761*23.8761*23.8761
04/20/2005 00:20:00*23.8732*23.8732*23.8761*23.8732
04/20/2005 00:25:00*23.8732*23.8732*23.8732*23.8732
04/20/2005 00:30:00*23.8732*23.8732*23.8732*23.8732
04/20/2005 00:35:00*23.8796*23.8796*23.8796*23.8732
04/20/2005 00:40:00*23.8796*23.8796*23.8796*23.8796
04/20/2005 00:45:00*23.8796*23.8796*23.8796*23.8796
04/20/2005 00:50:00*23.8817*23.8817*23.8817*23.8796
04/20/2005 00:55:00*23.8817*23.8817*23.8817*23.8817
04/20/2005 01:00:00*23.8817*23.8817*23.8817*23.8817
04/20/2005 01:05:00*23.8817*23.8817*23.8817*23.8817
04/20/2005 01:10:00*23.8817*23.8817*23.8817*23.8817
04/20/2005 01:15:00*23.8817*23.8817*23.8817*23.8817
04/20/2005 01:20:00*23.8817*23.8817*23.8817*23.8817
04/20/2005 01:25:00*23.8817*23.8817*23.8817*23.8817
04/20/2005 01:30:00*23.8817*23.8817*23.8817*23.8817
04/20/2005 01:35:00*23.8817*23.8817*23.8817*23.8817
04/20/2005 01:40:00*23.8817*23.8817*23.8817*23.8817
04/20/2005 01:45:00*23.8817*23.8817*23.8817*23.8817
04/20/2005 01:50:00*23.8817*23.8817*23.8817*23.8817
04/20/2005 01:55:00*23.8817*23.8817*23.8817*23.8817
04/20/2005 02:00:00*23.8817*23.8817*23.8817*23.8817
04/20/2005 02:05:00*23.8804*23.8804*23.8817*23.8804
04/20/2005 02:10:00*23.8804*23.8804*23.8804*23.8804
04/20/2005 02:15:00*23.8804*23.8804*23.8804*23.8804
04/20/2005 02:20:00*23.8887*23.8887*23.8887*23.8804
04/20/2005 02:25:00*23.8887*23.8887*23.8887*23.8887
04/20/2005 02:30:00*23.8887*23.8887*23.8887*23.8887
04/20/2005 02:35:00*23.8851*23.8851*23.8887*23.8851
04/20/2005 02:40:00*23.8851*23.8851*23.8851*23.8851
04/20/2005 02:45:00*23.8851*23.8851*23.8851*23.8851
04/20/2005 02:50:00*23.8938*23.8938*23.8938*23.8851
04/20/2005 02:55:00*23.8938*23.8938*23.8938*23.8938
04/20/2005 03:00:00*23.8938*23.8938*23.8938*23.8938
04/20/2005 03:05:00*23.8875*23.8875*23.8938*23.8875
04/20/2005 03:10:00*23.8875*23.8875*23.8875*23.8875
04/20/2005 03:15:00*23.8875*23.8875*23.8875*23.8875
04/20/2005 03:20:00*23.8893*23.8893*23.8893*23.8875
04/20/2005 03:25:00*23.8893*23.8893*23.8893*23.8893
04/20/2005 03:30:00*23.8893*23.8893*23.8893*23.8893
04/20/2005 03:35:00*23.8691*23.8691*23.8893*23.8691
04/20/2005 03:40:00*23.8691*23.8691*23.8691*23.8691
04/20/2005 03:45:00*23.8691*23.8691*23.8691*23.8691
04/20/2005 03:50:00*23.8577*23.8577*23.8691*23.8577
04/20/2005 03:55:00*23.8577*23.8577*23.8577*23.8577
04/20/2005 04:00:00*23.8577*23.8577*23.8577*23.8577
04/20/2005 04:05:00*23.8644*23.8644*23.8644*23.8577
04/20/2005 04:10:00*23.8644*23.8644*23.8644*23.8644
04/20/2005 04:15:00*23.8644*23.8644*23.8644*23.8644
04/20/2005 04:20:00*23.8597*23.8597*23.8644*23.8597
04/20/2005 04:25:00*23.8597*23.8597*23.8597*23.8597
04/20/2005 04:30:00*23.8597*23.8597*23.8597*23.8597
04/20/2005 04:35:00*23.8712*23.8712*23.8712*23.8597
04/20/2005 04:40:00*23.8712*23.8712*23.8712*23.8712
04/20/2005 04:45:00*23.8712*23.8712*23.8712*23.8712
04/20/2005 04:50:00*23.891*23.891*23.891*23.8712
04/20/2005 04:55:00*23.891*23.891*23.891*23.891
04/20/2005 05:00:00*23.891*23.891*23.891*23.891
04/20/2005 05:05:00*23.8953*23.8953*23.8953*23.891
04/20/2005 05:10:00*23.8953*23.8953*23.8953*23.8953
04/20/2005 05:15:00*23.8953*23.8953*23.8953*23.8953
04/20/2005 05:20:00*23.8996*23.8996*23.8996*23.8953
04/20/2005 05:25:00*23.8996*23.8996*23.8996*23.8996
04/20/2005 05:30:00*23.8996*23.8996*23.8996*23.8996
04/20/2005 05:35:00*23.9024*23.9024*23.9024*23.8996
04/20/2005 05:40:00*23.9024*23.9024*23.9024*23.9024
04/20/2005 05:45:00*23.9024*23.9024*23.9024*23.9024
04/20/2005 05:50:00*23.9024*23.9024*23.9024*23.9024
04/20/2005 05:55:00*23.9024*23.9024*23.9024*23.9024
04/20/2005 06:00:00*23.9024*23.9024*23.9024*23.9024
04/20/2005 06:05:00*23.9046*23.9046*23.9046*23.9024
04/20/2005 06:10:00*23.9046*23.9046*23.9046*23.9046
04/20/2005 06:15:00*23.9046*23.9046*23.9046*23.9046
04/20/2005 06:20:00*23.9046*23.9046*23.9046*23.9046
04/20/2005 06:25:00*23.9046*23.9046*23.9046*23.9046
04/20/2005 06:30:00*23.9046*23.9046*23.9046*23.9046
04/20/2005 06:35:00*23.9103*23.9103*23.9103*23.9046
04/20/2005 06:40:00*23.9103*23.9103*23.9103*23.9103
04/20/2005 06:45:00*23.9103*23.9103*23.9103*23.9103
04/20/2005 06:50:00*23.9103*23.9103*23.9103*23.9103
04/20/2005 06:55:00*23.9103*23.9103*23.9103*23.9103
04/20/2005 07:00:00*23.9103*23.9103*23.9103*23.9103
04/20/2005 07:05:00*23.9026*23.9026*23.9103*23.9026
04/20/2005 07:10:00*23.9026*23.9026*23.9026*23.9026
04/20/2005 07:15:00*23.9026*23.9026*23.9026*23.9026
04/20/2005 07:20:00*23.9191*23.9191*23.9191*23.9026
04/20/2005 07:25:00*23.9191*23.9191*23.9191*23.9191
04/20/2005 07:30:00*23.9191*23.9191*23.9191*23.9191
04/20/2005 07:35:00*23.9213*23.9213*23.9213*23.9191
04/20/2005 07:40:00*23.9213*23.9213*23.9213*23.9213
04/20/2005 07:45:00*23.9213*23.9213*23.9213*23.9213
04/20/2005 07:50:00*23.9027*23.9027*23.9213*23.9027
04/20/2005 07:55:00*23.9027*23.9027*23.9027*23.9027
04/20/2005 08:00:00*23.9027*23.9027*23.9027*23.9027
04/20/2005 08:05:00*23.9009*23.9009*23.9027*23.9009
04/20/2005 08:10:00*23.9009*23.9009*23.9009*23.9009
04/20/2005 08:15:00*23.9009*23.9009*23.9009*23.9009
04/20/2005 08:20:00*23.8993*23.8993*23.9009*23.8993
04/20/2005 08:25:00*23.8993*23.8993*23.8993*23.8993
04/20/2005 08:30:00*23.8993*23.8993*23.8993*23.8993
04/20/2005 08:35:00*23.9264*23.9264*23.9264*23.8993
04/20/2005 08:40:00*23.9264*23.9264*23.9264*23.9264
04/20/2005 08:45:00*23.9264*23.9264*23.9264*23.9264
04/20/2005 08:50:00*23.9073*23.9073*23.9264*23.9073
04/20/2005 08:55:00*23.9073*23.9073*23.9073*23.9073
04/20/2005 09:00:00*23.9073*23.9073*23.9073*23.9073
04/20/2005 09:05:00*23.8573*23.8573*23.9073*23.8573
04/20/2005 09:10:00*23.8573*23.8573*23.8573*23.8573
04/20/2005 09:15:00*23.8573*23.8573*23.8573*23.8573
04/20/2005 09:20:00*23.8487*23.8487*23.8573*23.8487
04/20/2005 09:25:00*23.8487*23.8487*23.8487*23.8487
04/20/2005 09:30:00*23.8487*23.8487*23.8487*23.8487
04/20/2005 09:35:00*23.8954*23.8954*23.8954*23.8487
04/20/2005 09:40:00*23.8954*23.8954*23.8954*23.8954
04/20/2005 09:45:00*23.8954*23.8954*23.8954*23.8954
04/20/2005 09:50:00*23.9019*23.9019*23.9019*23.8954
04/20/2005 09:55:00*23.9019*23.9019*23.9019*23.9019
04/20/2005 10:00:00*23.9019*23.9019*23.9019*23.9019
04/20/2005 10:05:00*23.9182*23.9182*23.9182*23.9019
04/20/2005 10:10:00*23.9182*23.9182*23.9182*23.9182
04/20/2005 10:15:00*23.9182*23.9182*23.9182*23.9182
04/20/2005 10:20:00*23.8945*23.8945*23.9182*23.8945
04/20/2005 10:25:00*23.8945*23.8945*23.8945*23.8945
04/20/2005 10:30:00*23.8945*23.8945*23.8945*23.8945
04/20/2005 10:35:00*23.901*23.901*23.901*23.8945
04/20/2005 10:40:00*23.901*23.901*23.901*23.901
04/20/2005 10:45:00*23.901*23.901*23.901*23.901
04/20/2005 10:50:00*23.9249*23.9249*23.9249*23.901
04/20/2005 10:55:00*23.9249*23.9249*23.9249*23.9249
04/20/2005 11:00:00*23.9249*23.9249*23.9249*23.9249
04/20/2005 11:05:00*23.9034*23.9034*23.9249*23.9034
04/20/2005 11:10:00*23.9034*23.9034*23.9034*23.9034
04/20/2005 11:15:00*23.9034*23.9034*23.9034*23.9034
04/20/2005 11:20:00*23.9094*23.9094*23.9094*23.9034
04/20/2005 11:25:00*23.9094*23.9094*23.9094*23.9094
04/20/2005 11:30:00*23.9094*23.9094*23.9094*23.9094
04/20/2005 11:35:00*23.9092*23.9092*23.9094*23.9092
04/20/2005 11:40:00*23.9092*23.9092*23.9092*23.9092
04/20/2005 11:45:00*23.9092*23.9092*23.9092*23.9092
04/20/2005 11:50:00*23.9353*23.9353*23.9353*23.9092
04/20/2005 11:55:00*23.9353*23.9353*23.9353*23.9353
04/20/2005 12:00:00*23.9353*23.9353*23.9353*23.9353
04/20/2005 12:05:00*23.9353*23.9022*23.9353*23.9022
04/20/2005 12:10:00*23.9022*23.9022*23.9022*23.9022
04/20/2005 12:15:00*23.9022*23.9022*23.9022*23.9022
04/20/2005 12:20:00*23.9045*23.9045*23.9045*23.9022
04/20/2005 12:25:00*23.9045*23.9045*23.9045*23.9045
04/20/2005 12:30:00*23.9045*23.9045*23.9045*23.9045
04/20/2005 12:35:00*23.9045*23.9119*23.9119*23.9045
04/20/2005 12:40:00*23.9119*23.9119*23.9119*23.9119
04/20/2005 12:45:00*23.9119*23.9119*23.9119*23.9119
04/20/2005 12:50:00*23.9174*23.9174*23.9174*23.9119
04/20/2005 12:55:00*23.9174*23.9174*23.9174*23.9174
04/20/2005 13:00:00*23.9174*23.9174*23.9174*23.9174
04/20/2005 13:05:00*23.925*23.925*23.925*23.9174
04/20/2005 13:10:00*23.925*23.925*23.925*23.925
04/20/2005 13:15:00*23.925*23.925*23.925*23.925
04/20/2005 13:20:00*23.9268*23.9268*23.9268*23.925
04/20/2005 13:25:00*23.9268*23.9268*23.9268*23.9268
04/20/2005 13:30:00*23.9268*23.9268*23.9268*23.9268
04/20/2005 13:35:00*23.9307*23.9307*23.9307*23.9268
04/20/2005 13:40:00*23.9307*23.9307*23.9307*23.9307
04/20/2005 13:45:00*23.9307*23.9307*23.9307*23.9307
04/20/2005 13:50:00*23.9307*23.9307*23.9307*23.9307
04/20/2005 13:55:00*23.9307*23.9307*23.9307*23.9307
04/20/2005 14:00:00*23.9307*23.9307*23.9307*23.9307
04/20/2005 14:05:00*23.9304*23.9304*23.9307*23.9304
04/20/2005 14:10:00*23.9304*23.9304*23.9304*23.9304
04/20/2005 14:15:00*23.9304*23.9304*23.9304*23.9304
04/20/2005 14:20:00*23.9255*23.9255*23.9304*23.9255
04/20/2005 14:25:00*23.9255*23.9255*23.9255*23.9255
04/20/2005 14:30:00*23.9255*23.9255*23.9255*23.9255
04/20/2005 14:35:00*23.9254*23.9254*23.9255*23.9254
04/20/2005 14:40:00*23.9254*23.9254*23.9254*23.9254
04/20/2005 14:45:00*23.9254*23.9254*23.9254*23.9254
04/20/2005 14:50:00*23.9262*23.9262*23.9262*23.9254
04/20/2005 14:55:00*23.9262*23.9262*23.9262*23.9262
04/20/2005 15:00:00*23.9262*23.9262*23.9262*23.9262
04/20/2005 15:05:00*23.9274*23.9274*23.9274*23.9262
04/20/2005 15:10:00*23.9274*23.9274*23.9274*23.9274
04/20/2005 15:15:00*23.9274*23.9274*23.9274*23.9274
04/20/2005 15:20:00*23.9274*23.9274*23.9274*23.9274
04/20/2005 15:25:00*23.9274*23.9274*23.9274*23.9274
04/20/2005 15:30:00*23.9274*23.9274*23.9274*23.9274
04/20/2005 15:35:00*23.9274*23.9274*23.9274*23.9274
04/20/2005 15:40:00*23.9274*23.9274*23.9274*23.9274
04/20/2005 15:45:00*23.9274*23.9274*23.9274*23.9274
04/20/2005 15:50:00*23.9274*23.9274*23.9274*23.9274
04/20/2005 15:55:00*23.9274*23.9274*23.9274*23.9274
04/20/2005 16:00:00*23.9274*23.9274*23.9274*23.9274
04/20/2005 16:05:00*23.9274*23.9274*23.9274*23.9274
04/20/2005 16:10:00*23.9274*23.9274*23.9274*23.9274
04/20/2005 16:15:00*23.9274*23.9274*23.9274*23.9274
04/20/2005 16:20:00*23.9273*23.9273*23.9274*23.9273
04/20/2005 16:25:00*23.9273*23.9273*23.9273*23.9273
04/20/2005 16:30:00*23.9273*23.9273*23.9273*23.9273
04/20/2005 16:35:00*23.9291*23.9291*23.9291*23.9273
04/20/2005 16:40:00*23.9291*23.9291*23.9291*23.9291
04/20/2005 16:45:00*23.9291*23.9291*23.9291*23.9291
04/20/2005 16:50:00*23.9237*23.9237*23.9291*23.9237
04/20/2005 16:55:00*23.9237*23.9237*23.9237*23.9237
04/20/2005 17:00:00*23.9237*23.9237*23.9237*23.9237
