04/18/2005 17:05:00*23.9552*23.9552*23.9552*23.9552
04/18/2005 17:10:00*23.9552*23.9552*23.9552*23.9552
04/18/2005 17:15:00*23.9552*23.9552*23.9552*23.9552
04/18/2005 17:20:00*23.9653*23.9653*23.9653*23.9552
04/18/2005 17:25:00*23.9653*23.9653*23.9653*23.9653
04/18/2005 17:30:00*23.9653*23.9653*23.9653*23.9653
04/18/2005 17:35:00*23.9664*23.9664*23.9664*23.9653
04/18/2005 17:40:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 17:45:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 17:50:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 17:55:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 18:00:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 18:05:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 18:10:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 18:15:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 18:20:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 18:25:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 18:30:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 18:35:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 18:40:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 18:45:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 18:50:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 18:55:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 19:00:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 19:05:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 19:10:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 19:15:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 19:20:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 19:25:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 19:30:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 19:35:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 19:40:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 19:45:00*23.9664*23.9664*23.9664*23.9664
04/18/2005 19:50:00*23.9462*23.9462*23.9664*23.9462
04/18/2005 19:55:00*23.9462*23.9462*23.9462*23.9462
04/18/2005 20:00:00*23.9462*23.9462*23.9462*23.9462
04/18/2005 20:05:00*23.9585*23.9585*23.9585*23.9462
04/18/2005 20:10:00*23.9585*23.9585*23.9585*23.9585
04/18/2005 20:15:00*23.9585*23.9585*23.9585*23.9585
04/18/2005 20:20:00*23.9659*23.9659*23.9659*23.9585
04/18/2005 20:25:00*23.9659*23.9659*23.9659*23.9659
04/18/2005 20:30:00*23.9659*23.9659*23.9659*23.9659
04/18/2005 20:35:00*23.9274*23.9274*23.9659*23.9274
04/18/2005 20:40:00*23.9274*23.9274*23.9274*23.9274
04/18/2005 20:45:00*23.9274*23.9274*23.9274*23.9274
04/18/2005 20:50:00*23.9406*23.9406*23.9406*23.9274
04/18/2005 20:55:00*23.9406*23.9406*23.9406*23.9406
04/18/2005 21:00:00*23.9406*23.9406*23.9406*23.9406
04/18/2005 21:05:00*23.9211*23.9211*23.9406*23.9211
04/18/2005 21:10:00*23.9211*23.9211*23.9211*23.9211
04/18/2005 21:15:00*23.9211*23.9211*23.9211*23.9211
04/18/2005 21:20:00*23.8943*23.8943*23.9211*23.8943
04/18/2005 21:25:00*23.8943*23.8943*23.8943*23.8943
04/18/2005 21:30:00*23.8943*23.8943*23.8943*23.8943
04/18/2005 21:35:00*23.917*23.917*23.917*23.8943
04/18/2005 21:40:00*23.917*23.917*23.917*23.917
04/18/2005 21:45:00*23.917*23.917*23.917*23.917
04/18/2005 21:50:00*23.9326*23.9326*23.9326*23.917
04/18/2005 21:55:00*23.9326*23.9326*23.9326*23.9326
04/18/2005 22:00:00*23.9326*23.9326*23.9326*23.9326
04/18/2005 22:05:00*23.9276*23.9276*23.9326*23.9276
04/18/2005 22:10:00*23.9276*23.9276*23.9276*23.9276
04/18/2005 22:15:00*23.9276*23.9276*23.9276*23.9276
04/18/2005 22:20:00*23.9279*23.9279*23.9279*23.9276
04/18/2005 22:25:00*23.9279*23.9279*23.9279*23.9279
04/18/2005 22:30:00*23.9279*23.9279*23.9279*23.9279
04/18/2005 22:35:00*23.9105*23.9105*23.9279*23.9105
04/18/2005 22:40:00*23.9105*23.9105*23.9105*23.9105
04/18/2005 22:45:00*23.9105*23.9105*23.9105*23.9105
04/18/2005 22:50:00*23.8983*23.8983*23.9105*23.8983
04/18/2005 22:55:00*23.8983*23.8983*23.8983*23.8983
04/18/2005 23:00:00*23.8983*23.8983*23.8983*23.8983
04/18/2005 23:05:00*23.91*23.91*23.91*23.8983
04/18/2005 23:10:00*23.91*23.91*23.91*23.91
04/18/2005 23:15:00*23.91*23.91*23.91*23.91
04/18/2005 23:20:00*23.9091*23.9091*23.91*23.9091
04/18/2005 23:25:00*23.9091*23.9091*23.9091*23.9091
04/18/2005 23:30:00*23.9091*23.9091*23.9091*23.9091
04/18/2005 23:35:00*23.9059*23.9059*23.9091*23.9059
04/18/2005 23:40:00*23.9059*23.9059*23.9059*23.9059
04/18/2005 23:45:00*23.9059*23.9059*23.9059*23.9059
04/18/2005 23:50:00*23.9171*23.9171*23.9171*23.9059
04/18/2005 23:55:00*23.9171*23.9171*23.9171*23.9171
04/19/2005 00:00:00*23.9171*23.9171*23.9171*23.9171
04/19/2005 00:05:00*23.9173*23.9173*23.9173*23.9171
04/19/2005 00:10:00*23.9173*23.9173*23.9173*23.9173
04/19/2005 00:15:00*23.9173*23.9173*23.9173*23.9173
04/19/2005 00:20:00*23.9063*23.9063*23.9173*23.9063
04/19/2005 00:25:00*23.9063*23.9063*23.9063*23.9063
04/19/2005 00:30:00*23.9063*23.9063*23.9063*23.9063
04/19/2005 00:35:00*23.8974*23.8974*23.9063*23.8974
04/19/2005 00:40:00*23.8974*23.8974*23.8974*23.8974
04/19/2005 00:45:00*23.8974*23.8974*23.8974*23.8974
04/19/2005 00:50:00*23.9022*23.9022*23.9022*23.8974
04/19/2005 00:55:00*23.9022*23.9022*23.9022*23.9022
04/19/2005 01:00:00*23.9022*23.9022*23.9022*23.9022
04/19/2005 01:05:00*23.9251*23.9251*23.9251*23.9022
04/19/2005 01:10:00*23.9251*23.9251*23.9251*23.9251
04/19/2005 01:15:00*23.9251*23.9251*23.9251*23.9251
04/19/2005 01:20:00*23.9024*23.9024*23.9251*23.9024
04/19/2005 01:25:00*23.9024*23.9024*23.9024*23.9024
04/19/2005 01:30:00*23.9024*23.9024*23.9024*23.9024
04/19/2005 01:35:00*23.9122*23.9122*23.9122*23.9024
04/19/2005 01:40:00*23.9122*23.9122*23.9122*23.9122
04/19/2005 01:45:00*23.9122*23.9122*23.9122*23.9122
04/19/2005 01:50:00*23.9167*23.9167*23.9167*23.9122
04/19/2005 01:55:00*23.9167*23.9167*23.9167*23.9167
04/19/2005 02:00:00*23.9167*23.9167*23.9167*23.9167
04/19/2005 02:05:00*23.9229*23.9229*23.9229*23.9167
04/19/2005 02:10:00*23.9229*23.9229*23.9229*23.9229
04/19/2005 02:15:00*23.9229*23.9229*23.9229*23.9229
04/19/2005 02:20:00*23.9273*23.9273*23.9273*23.9229
04/19/2005 02:25:00*23.9273*23.9273*23.9273*23.9273
04/19/2005 02:30:00*23.9273*23.9172*23.9273*23.9172
04/19/2005 02:45:00*23.9172*23.9172*23.9172*23.9172
04/19/2005 02:50:00*23.9232*23.9232*23.9232*23.9172
04/19/2005 02:55:00*23.9232*23.9232*23.9232*23.9232
04/19/2005 03:00:00*23.9232*23.9232*23.9232*23.9232
04/19/2005 03:05:00*23.9284*23.9284*23.9284*23.9232
04/19/2005 03:10:00*23.9284*23.9284*23.9284*23.9284
04/19/2005 03:15:00*23.9284*23.9284*23.9284*23.9284
04/19/2005 03:20:00*23.9299*23.9299*23.9299*23.9284
04/19/2005 03:25:00*23.9299*23.9299*23.9299*23.9299
04/19/2005 03:30:00*23.9299*23.9299*23.9299*23.9299
04/19/2005 03:35:00*23.9121*23.9121*23.9299*23.9121
04/19/2005 03:40:00*23.9121*23.9121*23.9121*23.9121
04/19/2005 03:45:00*23.9121*23.9121*23.9121*23.9121
04/19/2005 03:50:00*23.9179*23.9179*23.9179*23.9121
04/19/2005 03:55:00*23.9179*23.9179*23.9179*23.9179
04/19/2005 04:00:00*23.9179*23.9179*23.9179*23.9179
04/19/2005 04:05:00*23.9124*23.9124*23.9179*23.9124
04/19/2005 04:10:00*23.9124*23.9124*23.9124*23.9124
04/19/2005 04:15:00*23.9124*23.9124*23.9124*23.9124
04/19/2005 04:20:00*23.9244*23.9244*23.9244*23.9124
04/19/2005 04:25:00*23.9244*23.9244*23.9244*23.9244
04/19/2005 04:30:00*23.9244*23.9244*23.9244*23.9244
04/19/2005 04:35:00*23.9216*23.9216*23.9244*23.9216
04/19/2005 04:40:00*23.9216*23.9216*23.9216*23.9216
04/19/2005 04:45:00*23.9216*23.9216*23.9216*23.9216
04/19/2005 04:50:00*23.928*23.928*23.928*23.9216
04/19/2005 04:55:00*23.928*23.928*23.928*23.928
04/19/2005 05:00:00*23.928*23.928*23.928*23.928
04/19/2005 05:05:00*23.9228*23.9228*23.928*23.9228
04/19/2005 05:10:00*23.9228*23.9228*23.9228*23.9228
04/19/2005 05:15:00*23.9228*23.9228*23.9228*23.9228
04/19/2005 05:20:00*23.9194*23.9194*23.9228*23.9194
04/19/2005 05:25:00*23.9194*23.9194*23.9194*23.9194
04/19/2005 05:30:00*23.9194*23.9194*23.9194*23.9194
04/19/2005 05:35:00*23.9163*23.9163*23.9194*23.9163
04/19/2005 05:40:00*23.9163*23.9163*23.9163*23.9163
04/19/2005 05:45:00*23.9163*23.9163*23.9163*23.9163
04/19/2005 05:50:00*23.9279*23.9279*23.9279*23.9163
04/19/2005 05:55:00*23.9279*23.9279*23.9279*23.9279
04/19/2005 06:00:00*23.9279*23.9279*23.9279*23.9279
04/19/2005 06:05:00*23.9407*23.9407*23.9407*23.9279
04/19/2005 06:10:00*23.9407*23.9407*23.9407*23.9407
04/19/2005 06:15:00*23.9407*23.9407*23.9407*23.9407
04/19/2005 06:20:00*23.9448*23.9448*23.9448*23.9407
04/19/2005 06:25:00*23.9448*23.9448*23.9448*23.9448
04/19/2005 06:30:00*23.9448*23.9448*23.9448*23.9448
04/19/2005 06:35:00*23.9273*23.9273*23.9448*23.9273
04/19/2005 06:40:00*23.9273*23.9273*23.9273*23.9273
04/19/2005 06:45:00*23.9273*23.9273*23.9273*23.9273
04/19/2005 06:50:00*23.9295*23.9295*23.9295*23.9273
04/19/2005 06:55:00*23.9295*23.9295*23.9295*23.9295
04/19/2005 07:00:00*23.9295*23.9295*23.9295*23.9295
04/19/2005 07:05:00*23.933*23.933*23.933*23.9295
04/19/2005 07:10:00*23.933*23.933*23.933*23.933
04/19/2005 07:15:00*23.933*23.933*23.933*23.933
04/19/2005 07:20:00*23.9352*23.9352*23.9352*23.933
04/19/2005 07:25:00*23.9352*23.9352*23.9352*23.9352
04/19/2005 07:30:00*23.9352*23.9352*23.9352*23.9352
04/19/2005 07:35:00*23.9001*23.9001*23.9352*23.9001
04/19/2005 07:40:00*23.9001*23.9001*23.9001*23.9001
04/19/2005 07:45:00*23.9001*23.9001*23.9001*23.9001
04/19/2005 07:50:00*23.9303*23.9303*23.9303*23.9001
04/19/2005 07:55:00*23.9303*23.9303*23.9303*23.9303
04/19/2005 08:00:00*23.9303*23.9303*23.9303*23.9303
04/19/2005 08:05:00*23.9272*23.9272*23.9303*23.9272
04/19/2005 08:10:00*23.9272*23.9272*23.9272*23.9272
04/19/2005 08:15:00*23.9272*23.9272*23.9272*23.9272
04/19/2005 08:20:00*23.9215*23.9215*23.9272*23.9215
04/19/2005 08:25:00*23.9215*23.9215*23.9215*23.9215
04/19/2005 08:30:00*23.9215*23.9215*23.9215*23.9215
04/19/2005 08:35:00*23.9426*23.9426*23.9426*23.9215
04/19/2005 08:40:00*23.9426*23.9426*23.9426*23.9426
04/19/2005 08:45:00*23.9426*23.9426*23.9426*23.9426
04/19/2005 08:50:00*23.9283*23.9283*23.9426*23.9283
04/19/2005 08:55:00*23.9283*23.9283*23.9283*23.9283
04/19/2005 09:00:00*23.9283*23.9283*23.9283*23.9283
04/19/2005 09:05:00*23.9356*23.9356*23.9356*23.9283
04/19/2005 09:10:00*23.9356*23.9356*23.9356*23.9356
04/19/2005 09:15:00*23.9356*23.9356*23.9356*23.9356
04/19/2005 09:20:00*23.9401*23.9401*23.9401*23.9356
04/19/2005 09:25:00*23.9401*23.9401*23.9401*23.9401
04/19/2005 09:30:00*23.9401*23.9401*23.9401*23.9401
04/19/2005 09:35:00*23.9401*23.9401*23.9401*23.9401
04/19/2005 09:40:00*23.9401*23.9401*23.9401*23.9401
04/19/2005 09:45:00*23.9401*23.9401*23.9401*23.9401
04/19/2005 09:50:00*23.9237*23.9237*23.9401*23.9237
04/19/2005 09:55:00*23.9237*23.9237*23.9237*23.9237
04/19/2005 10:00:00*23.9237*23.9237*23.9237*23.9237
04/19/2005 10:05:00*23.9197*23.9197*23.9237*23.9197
04/19/2005 10:10:00*23.9197*23.9197*23.9197*23.9197
04/19/2005 10:15:00*23.9197*23.9197*23.9197*23.9197
04/19/2005 10:20:00*23.9304*23.9304*23.9304*23.9197
04/19/2005 10:25:00*23.9304*23.9304*23.9304*23.9304
04/19/2005 10:30:00*23.9304*23.9304*23.9304*23.9304
04/19/2005 10:35:00*23.9245*23.9245*23.9304*23.9245
04/19/2005 10:40:00*23.9245*23.9245*23.9245*23.9245
04/19/2005 10:45:00*23.9245*23.9245*23.9245*23.9245
04/19/2005 10:50:00*23.9206*23.9206*23.9245*23.9206
04/19/2005 10:55:00*23.9206*23.9206*23.9206*23.9206
04/19/2005 11:00:00*23.9206*23.9206*23.9206*23.9206
04/19/2005 11:05:00*23.921*23.921*23.921*23.9206
04/19/2005 11:10:00*23.921*23.921*23.921*23.921
04/19/2005 11:15:00*23.921*23.921*23.921*23.921
04/19/2005 11:20:00*23.9599*23.9599*23.9599*23.921
04/19/2005 11:25:00*23.9599*23.9599*23.9599*23.9599
04/19/2005 11:30:00*23.9599*23.9599*23.9599*23.9599
04/19/2005 11:35:00*23.9234*23.9234*23.9599*23.9234
04/19/2005 11:40:00*23.9234*23.9234*23.9234*23.9234
04/19/2005 11:45:00*23.9234*23.9234*23.9234*23.9234
04/19/2005 11:50:00*23.9226*23.9226*23.9234*23.9226
04/19/2005 11:55:00*23.9226*23.9226*23.9226*23.9226
04/19/2005 12:00:00*23.9226*23.9226*23.9226*23.9226
04/19/2005 12:05:00*23.945*23.945*23.945*23.9226
04/19/2005 12:10:00*23.945*23.945*23.945*23.945
04/19/2005 12:15:00*23.945*23.945*23.945*23.945
04/19/2005 12:20:00*23.9554*23.9554*23.9554*23.945
04/19/2005 12:25:00*23.9554*23.9554*23.9554*23.9554
04/19/2005 12:30:00*23.9554*23.9554*23.9554*23.9554
04/19/2005 12:35:00*23.9543*23.9543*23.9554*23.9543
04/19/2005 12:40:00*23.9543*23.9543*23.9543*23.9543
04/19/2005 12:45:00*23.9543*23.9543*23.9543*23.9543
04/19/2005 12:50:00*23.9543*23.9543*23.9543*23.9543
04/19/2005 12:55:00*23.9543*23.9543*23.9543*23.9543
04/19/2005 13:00:00*23.9543*23.9543*23.9543*23.9543
04/19/2005 13:05:00*23.9543*23.9543*23.9543*23.9543
04/19/2005 13:10:00*23.9543*23.9543*23.9543*23.9543
04/19/2005 13:15:00*23.9543*23.9543*23.9543*23.9543
04/19/2005 13:20:00*23.9458*23.9458*23.9543*23.9458
04/19/2005 13:25:00*23.9458*23.9458*23.9458*23.9458
04/19/2005 13:30:00*23.9458*23.9458*23.9458*23.9458
04/19/2005 13:35:00*23.9421*23.9421*23.9458*23.9421
04/19/2005 13:40:00*23.9421*23.9421*23.9421*23.9421
04/19/2005 13:45:00*23.9421*23.9421*23.9421*23.9421
04/19/2005 13:50:00*23.9327*23.9327*23.9421*23.9327
04/19/2005 13:55:00*23.9327*23.9327*23.9327*23.9327
04/19/2005 14:00:00*23.9327*23.9327*23.9327*23.9327
04/19/2005 14:05:00*23.9478*23.9478*23.9478*23.9327
04/19/2005 14:10:00*23.9478*23.9478*23.9478*23.9478
04/19/2005 14:15:00*23.9478*23.9478*23.9478*23.9478
04/19/2005 14:20:00*23.9495*23.9495*23.9495*23.9478
04/19/2005 14:25:00*23.9495*23.9495*23.9495*23.9495
04/19/2005 14:30:00*23.9495*23.9495*23.9495*23.9495
04/19/2005 14:35:00*23.933*23.933*23.9495*23.933
04/19/2005 14:40:00*23.933*23.933*23.933*23.933
04/19/2005 14:45:00*23.933*23.933*23.933*23.933
04/19/2005 14:50:00*23.9252*23.9252*23.933*23.9252
04/19/2005 14:55:00*23.9252*23.9252*23.9252*23.9252
04/19/2005 15:00:00*23.9252*23.9252*23.9252*23.9252
04/19/2005 15:05:00*23.9252*23.9252*23.9252*23.9252
04/19/2005 15:10:00*23.9252*23.9252*23.9252*23.9252
04/19/2005 15:15:00*23.9252*23.9252*23.9252*23.9252
04/19/2005 15:20:00*23.9252*23.9252*23.9252*23.9252
04/19/2005 15:25:00*23.9252*23.9252*23.9252*23.9252
04/19/2005 15:30:00*23.9252*23.9252*23.9252*23.9252
04/19/2005 15:35:00*23.9396*23.9396*23.9396*23.9252
04/19/2005 15:40:00*23.9396*23.9396*23.9396*23.9396
04/19/2005 15:45:00*23.9396*23.9396*23.9396*23.9396
04/19/2005 15:50:00*23.9719*23.9719*23.9719*23.9396
04/19/2005 15:55:00*23.9719*23.9719*23.9719*23.9719
04/19/2005 16:00:00*23.9719*23.9719*23.9719*23.9719
04/19/2005 16:05:00*23.984*23.984*23.984*23.9719
04/19/2005 16:10:00*23.984*23.984*23.984*23.984
04/19/2005 16:15:00*23.984*23.984*23.984*23.984
04/19/2005 16:20:00*23.984*23.984*23.984*23.984
04/19/2005 16:25:00*23.984*23.984*23.984*23.984
04/19/2005 16:30:00*23.984*23.984*23.984*23.984
04/19/2005 16:35:00*23.959*23.959*23.984*23.959
04/19/2005 16:40:00*23.959*23.959*23.959*23.959
04/19/2005 16:45:00*23.959*23.959*23.959*23.959
04/19/2005 16:50:00*23.957*23.957*23.959*23.957
04/19/2005 16:55:00*23.957*23.957*23.957*23.957
04/19/2005 17:00:00*23.957*23.957*23.957*23.957
