04/17/2005 17:05:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 17:10:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 17:15:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 17:20:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 17:25:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 17:30:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 17:35:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 17:40:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 17:45:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 17:50:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 17:55:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 18:00:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 18:05:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 18:10:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 18:15:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 18:20:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 18:25:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 18:30:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 18:35:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 18:40:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 18:45:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 18:50:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 18:55:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 19:00:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 19:05:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 19:10:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 19:15:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 19:20:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 19:25:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 19:30:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 19:35:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 19:40:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 19:45:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 19:50:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 19:55:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 20:00:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 20:05:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 20:10:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 20:15:00*23.9479*23.9479*23.9479*23.9479
04/17/2005 20:20:00*23.9809*23.9809*23.9809*23.9479
04/17/2005 20:25:00*23.9809*23.9809*23.9809*23.9809
04/17/2005 20:30:00*23.9809*23.9809*23.9809*23.9809
04/17/2005 20:35:00*23.9814*23.9814*23.9814*23.9809
04/17/2005 20:40:00*23.9814*23.9814*23.9814*23.9814
04/17/2005 20:45:00*23.9814*23.9814*23.9814*23.9814
04/17/2005 20:50:00*23.9395*23.9395*23.9814*23.9395
04/17/2005 20:55:00*23.9395*23.9395*23.9395*23.9395
04/17/2005 21:00:00*23.9395*23.9395*23.9395*23.9395
04/17/2005 21:05:00*23.9553*23.9553*23.9553*23.9395
04/17/2005 21:10:00*23.9553*23.9553*23.9553*23.9553
04/17/2005 21:15:00*23.9553*23.9553*23.9553*23.9553
04/17/2005 21:20:00*23.9363*23.9363*23.9553*23.9363
04/17/2005 21:25:00*23.9363*23.9363*23.9363*23.9363
04/17/2005 21:30:00*23.9363*23.9363*23.9363*23.9363
04/17/2005 21:35:00*23.9505*23.9505*23.9505*23.9363
04/17/2005 21:40:00*23.9505*23.9505*23.9505*23.9505
04/17/2005 21:45:00*23.9505*23.9505*23.9505*23.9505
04/17/2005 21:50:00*23.9524*23.9524*23.9524*23.9505
04/17/2005 21:55:00*23.9524*23.9524*23.9524*23.9524
04/17/2005 22:00:00*23.9524*23.9524*23.9524*23.9524
04/17/2005 22:05:00*23.9644*23.9644*23.9644*23.9524
04/17/2005 22:10:00*23.9644*23.9644*23.9644*23.9644
04/17/2005 22:15:00*23.9644*23.9644*23.9644*23.9644
04/17/2005 22:20:00*23.9785*23.9785*23.9785*23.9644
04/17/2005 22:25:00*23.9785*23.9785*23.9785*23.9785
04/17/2005 22:30:00*23.9785*23.9785*23.9785*23.9785
04/17/2005 22:35:00*23.981*23.981*23.981*23.9785
04/17/2005 22:40:00*23.981*23.981*23.981*23.981
04/17/2005 22:45:00*23.981*23.981*23.981*23.981
04/17/2005 22:50:00*23.9858*23.9858*23.9858*23.981
04/17/2005 22:55:00*23.9858*23.9858*23.9858*23.9858
04/17/2005 23:00:00*23.9858*23.9858*23.9858*23.9858
04/17/2005 23:05:00*23.9323*23.9323*23.9858*23.9323
04/17/2005 23:10:00*23.9323*23.9323*23.9323*23.9323
04/17/2005 23:15:00*23.9323*23.9323*23.9323*23.9323
04/17/2005 23:20:00*23.9798*23.9798*23.9798*23.9323
04/17/2005 23:25:00*23.9798*23.9798*23.9798*23.9798
04/17/2005 23:30:00*23.9798*23.9798*23.9798*23.9798
04/17/2005 23:35:00*23.9662*23.9662*23.9798*23.9662
04/17/2005 23:40:00*23.9662*23.9662*23.9662*23.9662
04/17/2005 23:45:00*23.9662*23.9662*23.9662*23.9662
04/17/2005 23:50:00*23.9684*23.9684*23.9684*23.9662
04/17/2005 23:55:00*23.9684*23.9684*23.9684*23.9684
04/18/2005 00:00:00*23.9684*23.9684*23.9684*23.9684
04/18/2005 00:05:00*23.9661*23.9661*23.9684*23.9661
04/18/2005 00:10:00*23.9661*23.9661*23.9661*23.9661
04/18/2005 00:15:00*23.9661*23.9661*23.9661*23.9661
04/18/2005 00:20:00*23.9675*23.9675*23.9675*23.9661
04/18/2005 00:25:00*23.9675*23.9675*23.9675*23.9675
04/18/2005 00:30:00*23.9675*23.9675*23.9675*23.9675
04/18/2005 00:35:00*23.9581*23.9581*23.9675*23.9581
04/18/2005 00:40:00*23.9581*23.9581*23.9581*23.9581
04/18/2005 00:45:00*23.9581*23.9581*23.9581*23.9581
04/18/2005 00:50:00*23.957*23.957*23.9581*23.957
04/18/2005 00:55:00*23.957*23.957*23.957*23.957
04/18/2005 01:00:00*23.957*23.957*23.957*23.957
04/18/2005 01:05:00*23.9499*23.9499*23.957*23.9499
04/18/2005 01:10:00*23.9499*23.9499*23.9499*23.9499
04/18/2005 01:15:00*23.9499*23.9499*23.9499*23.9499
04/18/2005 01:20:00*23.9537*23.9537*23.9537*23.9499
04/18/2005 01:25:00*23.9537*23.9537*23.9537*23.9537
04/18/2005 01:30:00*23.9537*23.9537*23.9537*23.9537
04/18/2005 01:35:00*23.9508*23.9508*23.9537*23.9508
04/18/2005 01:40:00*23.9508*23.9508*23.9508*23.9508
04/18/2005 01:45:00*23.9508*23.9508*23.9508*23.9508
04/18/2005 01:50:00*23.9503*23.9503*23.9508*23.9503
04/18/2005 01:55:00*23.9503*23.9503*23.9503*23.9503
04/18/2005 02:00:00*23.9503*23.9503*23.9503*23.9503
04/18/2005 02:05:00*23.9357*23.9357*23.9503*23.9357
04/18/2005 02:10:00*23.9357*23.9357*23.9357*23.9357
04/18/2005 02:15:00*23.9357*23.9357*23.9357*23.9357
04/18/2005 02:20:00*23.9352*23.9352*23.9357*23.9352
04/18/2005 02:25:00*23.9352*23.9352*23.9352*23.9352
04/18/2005 02:30:00*23.9352*23.9352*23.9352*23.9352
04/18/2005 02:35:00*23.942*23.942*23.942*23.9352
04/18/2005 02:45:00*23.942*23.942*23.942*23.942
04/18/2005 02:50:00*23.9272*23.9272*23.942*23.9272
04/18/2005 02:55:00*23.9272*23.9272*23.9272*23.9272
04/18/2005 03:00:00*23.9272*23.9272*23.9272*23.9272
04/18/2005 03:05:00*23.9236*23.9236*23.9272*23.9236
04/18/2005 03:10:00*23.9236*23.9236*23.9236*23.9236
04/18/2005 03:15:00*23.9236*23.9236*23.9236*23.9236
04/18/2005 03:20:00*23.9063*23.9063*23.9236*23.9063
04/18/2005 03:25:00*23.9063*23.9063*23.9063*23.9063
04/18/2005 03:30:00*23.9063*23.9063*23.9063*23.9063
04/18/2005 03:35:00*23.9212*23.9212*23.9212*23.9063
04/18/2005 03:40:00*23.9212*23.9212*23.9212*23.9212
04/18/2005 03:45:00*23.9212*23.9212*23.9212*23.9212
04/18/2005 03:50:00*23.9238*23.9238*23.9238*23.9212
04/18/2005 03:55:00*23.9238*23.9238*23.9238*23.9238
04/18/2005 04:00:00*23.9238*23.9238*23.9238*23.9238
04/18/2005 04:05:00*23.9156*23.9156*23.9238*23.9156
04/18/2005 04:10:00*23.9156*23.9156*23.9156*23.9156
04/18/2005 04:15:00*23.9156*23.9156*23.9156*23.9156
04/18/2005 04:20:00*23.94*23.94*23.94*23.9156
04/18/2005 04:25:00*23.94*23.94*23.94*23.94
04/18/2005 04:30:00*23.94*23.94*23.94*23.94
04/18/2005 04:35:00*23.9374*23.9374*23.94*23.9374
04/18/2005 04:40:00*23.9374*23.9374*23.9374*23.9374
04/18/2005 04:45:00*23.9374*23.9374*23.9374*23.9374
04/18/2005 04:50:00*23.9269*23.9269*23.9374*23.9269
04/18/2005 04:55:00*23.9269*23.9269*23.9269*23.9269
04/18/2005 05:00:00*23.9269*23.9269*23.9269*23.9269
04/18/2005 05:05:00*23.9246*23.9246*23.9269*23.9246
04/18/2005 05:10:00*23.9246*23.9246*23.9246*23.9246
04/18/2005 05:15:00*23.9246*23.9246*23.9246*23.9246
04/18/2005 05:20:00*23.9245*23.9245*23.9246*23.9245
04/18/2005 05:25:00*23.9245*23.9245*23.9245*23.9245
04/18/2005 05:30:00*23.9245*23.9245*23.9245*23.9245
04/18/2005 05:35:00*23.9024*23.9024*23.9245*23.9024
04/18/2005 05:40:00*23.9024*23.9024*23.9024*23.9024
04/18/2005 05:45:00*23.9024*23.9024*23.9024*23.9024
04/18/2005 05:50:00*23.8916*23.8916*23.9024*23.8916
04/18/2005 05:55:00*23.8916*23.8916*23.8916*23.8916
04/18/2005 06:00:00*23.8916*23.8916*23.8916*23.8916
04/18/2005 06:05:00*23.895*23.895*23.895*23.8916
04/18/2005 06:10:00*23.895*23.895*23.895*23.895
04/18/2005 06:15:00*23.895*23.895*23.895*23.895
04/18/2005 06:20:00*23.891*23.891*23.895*23.891
04/18/2005 06:25:00*23.891*23.891*23.891*23.891
04/18/2005 06:30:00*23.891*23.891*23.891*23.891
04/18/2005 06:35:00*23.8795*23.8795*23.891*23.8795
04/18/2005 06:40:00*23.8795*23.8795*23.8795*23.8795
04/18/2005 06:45:00*23.8795*23.8795*23.8795*23.8795
04/18/2005 06:50:00*23.9034*23.9034*23.9034*23.8795
04/18/2005 06:55:00*23.9034*23.9034*23.9034*23.9034
04/18/2005 07:00:00*23.9034*23.9034*23.9034*23.9034
04/18/2005 07:05:00*23.916*23.916*23.916*23.9034
04/18/2005 07:10:00*23.916*23.916*23.916*23.916
04/18/2005 07:15:00*23.916*23.916*23.916*23.916
04/18/2005 07:20:00*23.9078*23.9078*23.916*23.9078
04/18/2005 07:25:00*23.9078*23.9078*23.9078*23.9078
04/18/2005 07:30:00*23.9078*23.9078*23.9078*23.9078
04/18/2005 07:35:00*23.9076*23.9076*23.9078*23.9076
04/18/2005 07:40:00*23.9076*23.9076*23.9076*23.9076
04/18/2005 07:45:00*23.9076*23.9076*23.9076*23.9076
04/18/2005 07:50:00*23.9423*23.9423*23.9423*23.9076
04/18/2005 07:55:00*23.9423*23.9423*23.9423*23.9423
04/18/2005 08:00:00*23.9423*23.9423*23.9423*23.9423
04/18/2005 08:05:00*23.9397*23.9397*23.9423*23.9397
04/18/2005 08:10:00*23.9397*23.9397*23.9397*23.9397
04/18/2005 08:15:00*23.9397*23.9397*23.9397*23.9397
04/18/2005 08:20:00*23.9128*23.9128*23.9397*23.9128
04/18/2005 08:25:00*23.9128*23.9128*23.9128*23.9128
04/18/2005 08:30:00*23.9128*23.9128*23.9128*23.9128
04/18/2005 08:35:00*23.9173*23.9173*23.9173*23.9128
04/18/2005 08:40:00*23.9173*23.9173*23.9173*23.9173
04/18/2005 08:45:00*23.9173*23.9173*23.9173*23.9173
04/18/2005 08:50:00*23.9127*23.9127*23.9173*23.9127
04/18/2005 08:55:00*23.9127*23.9127*23.9127*23.9127
04/18/2005 09:00:00*23.9127*23.9127*23.9127*23.9127
04/18/2005 09:05:00*23.9127*23.8907*23.9127*23.8907
04/18/2005 09:10:00*23.8907*23.8907*23.8907*23.8907
04/18/2005 09:15:00*23.8907*23.8907*23.8907*23.8907
04/18/2005 09:20:00*23.8907*23.9385*23.9385*23.8907
04/18/2005 09:25:00*23.9385*23.9385*23.9385*23.9385
04/18/2005 09:30:00*23.9385*23.9385*23.9385*23.9385
04/18/2005 09:35:00*23.8964*23.8964*23.9385*23.8964
04/18/2005 09:40:00*23.8964*23.8964*23.8964*23.8964
04/18/2005 09:45:00*23.8964*23.8964*23.8964*23.8964
04/18/2005 09:50:00*23.9053*23.9053*23.9053*23.8964
04/18/2005 09:55:00*23.9053*23.9053*23.9053*23.9053
04/18/2005 10:00:00*23.9053*23.9053*23.9053*23.9053
04/18/2005 10:05:00*23.8993*23.8993*23.9053*23.8993
04/18/2005 10:10:00*23.8993*23.8993*23.8993*23.8993
04/18/2005 10:15:00*23.8993*23.8993*23.8993*23.8993
04/18/2005 10:20:00*23.9106*23.9106*23.9106*23.8993
04/18/2005 10:25:00*23.9106*23.9106*23.9106*23.9106
04/18/2005 10:30:00*23.9106*23.9106*23.9106*23.9106
04/18/2005 10:35:00*23.9358*23.9358*23.9358*23.9106
04/18/2005 10:40:00*23.9358*23.9358*23.9358*23.9358
04/18/2005 10:45:00*23.9358*23.9358*23.9358*23.9358
04/18/2005 10:50:00*23.9159*23.9159*23.9358*23.9159
04/18/2005 10:55:00*23.9159*23.9159*23.9159*23.9159
04/18/2005 11:00:00*23.9159*23.9159*23.9159*23.9159
04/18/2005 11:05:00*23.9159*23.9159*23.9159*23.9159
04/18/2005 11:10:00*23.9159*23.9159*23.9159*23.9159
04/18/2005 11:15:00*23.9159*23.9159*23.9159*23.9159
04/18/2005 11:20:00*23.9373*23.9373*23.9373*23.9159
04/18/2005 11:25:00*23.9373*23.9373*23.9373*23.9373
04/18/2005 11:30:00*23.9373*23.9373*23.9373*23.9373
04/18/2005 11:35:00*23.9134*23.9134*23.9373*23.9134
04/18/2005 11:40:00*23.9134*23.9134*23.9134*23.9134
04/18/2005 11:45:00*23.9134*23.9134*23.9134*23.9134
04/18/2005 11:50:00*23.9129*23.9129*23.9134*23.9129
04/18/2005 11:55:00*23.9129*23.9129*23.9129*23.9129
04/18/2005 12:00:00*23.9129*23.9129*23.9129*23.9129
04/18/2005 12:05:00*23.8757*23.8757*23.9129*23.8757
04/18/2005 12:10:00*23.8757*23.8757*23.8757*23.8757
04/18/2005 12:15:00*23.8757*23.8757*23.8757*23.8757
04/18/2005 12:20:00*23.9018*23.9018*23.9018*23.8757
04/18/2005 12:25:00*23.9018*23.9018*23.9018*23.9018
04/18/2005 12:30:00*23.9018*23.9018*23.9018*23.9018
04/18/2005 12:35:00*23.9018*23.9018*23.9018*23.9018
04/18/2005 12:40:00*23.9018*23.9018*23.9018*23.9018
04/18/2005 12:45:00*23.9018*23.9018*23.9018*23.9018
04/18/2005 12:50:00*23.9018*23.9018*23.9018*23.9018
04/18/2005 12:55:00*23.9018*23.9018*23.9018*23.9018
04/18/2005 13:00:00*23.9018*23.9018*23.9018*23.9018
04/18/2005 13:05:00*23.9018*23.9304*23.9304*23.9018
04/18/2005 13:10:00*23.9304*23.9304*23.9304*23.9304
04/18/2005 13:15:00*23.9304*23.9304*23.9304*23.9304
04/18/2005 13:20:00*23.9265*23.9265*23.9304*23.9265
04/18/2005 13:25:00*23.9265*23.9265*23.9265*23.9265
04/18/2005 13:30:00*23.9265*23.9265*23.9265*23.9265
04/18/2005 13:35:00*23.9261*23.9261*23.9265*23.9261
04/18/2005 13:40:00*23.9261*23.9261*23.9261*23.9261
04/18/2005 13:45:00*23.9261*23.9261*23.9261*23.9261
04/18/2005 13:50:00*23.9854*23.9854*23.9854*23.9261
04/18/2005 13:55:00*23.9854*23.9854*23.9854*23.9854
04/18/2005 14:00:00*23.9854*23.9854*23.9854*23.9854
04/18/2005 14:05:00*23.9809*23.9809*23.9854*23.9809
04/18/2005 14:10:00*23.9809*23.9809*23.9809*23.9809
04/18/2005 14:15:00*23.9809*23.9809*23.9809*23.9809
04/18/2005 14:20:00*23.9244*23.9244*23.9809*23.9244
04/18/2005 14:25:00*23.9244*23.9244*23.9244*23.9244
04/18/2005 14:30:00*23.9244*23.9244*23.9244*23.9244
04/18/2005 14:35:00*23.9244*23.9244*23.9244*23.9244
04/18/2005 14:40:00*23.9244*23.9244*23.9244*23.9244
04/18/2005 14:45:00*23.9244*23.9244*23.9244*23.9244
04/18/2005 14:50:00*23.9378*23.9378*23.9378*23.9244
04/18/2005 14:55:00*23.9378*23.9378*23.9378*23.9378
04/18/2005 15:00:00*23.9378*23.9378*23.9378*23.9378
04/18/2005 15:05:00*23.9495*23.9495*23.9495*23.9378
04/18/2005 15:10:00*23.9495*23.9495*23.9495*23.9495
04/18/2005 15:15:00*23.9495*23.9495*23.9495*23.9495
04/18/2005 15:20:00*23.9441*23.9441*23.9495*23.9441
04/18/2005 15:25:00*23.9441*23.9441*23.9441*23.9441
04/18/2005 15:30:00*23.9441*23.9441*23.9441*23.9441
04/18/2005 15:35:00*23.9474*23.9474*23.9474*23.9441
04/18/2005 15:40:00*23.9474*23.9474*23.9474*23.9474
04/18/2005 15:45:00*23.9474*23.9474*23.9474*23.9474
04/18/2005 15:50:00*23.9485*23.9485*23.9485*23.9474
04/18/2005 15:55:00*23.9485*23.9485*23.9485*23.9485
04/18/2005 16:00:00*23.9485*23.9485*23.9485*23.9485
04/18/2005 16:05:00*23.9462*23.9462*23.9485*23.9462
04/18/2005 16:10:00*23.9462*23.9462*23.9462*23.9462
04/18/2005 16:15:00*23.9462*23.9462*23.9462*23.9462
04/18/2005 16:20:00*23.9556*23.9556*23.9556*23.9462
04/18/2005 16:25:00*23.9556*23.9556*23.9556*23.9556
04/18/2005 16:30:00*23.9556*23.9556*23.9556*23.9556
04/18/2005 16:35:00*23.9552*23.9552*23.9556*23.9552
04/18/2005 16:40:00*23.9552*23.9552*23.9552*23.9552
04/18/2005 16:45:00*23.9552*23.9552*23.9552*23.9552
04/18/2005 16:50:00*23.9552*23.9552*23.9552*23.9552
04/18/2005 16:55:00*23.9552*23.9552*23.9552*23.9552
04/18/2005 17:00:00*23.9552*23.9552*23.9552*23.9552
