04/14/2005 17:05:00*23.9853*23.9853*23.9972*23.9853
04/14/2005 17:10:00*23.9853*23.9853*23.9853*23.9853
04/14/2005 17:15:00*23.9853*23.9853*23.9853*23.9853
04/14/2005 17:20:00*23.9897*23.9897*23.9897*23.9853
04/14/2005 17:25:00*23.9897*23.9897*23.9897*23.9897
04/14/2005 17:30:00*23.9897*23.9897*23.9897*23.9897
04/14/2005 17:35:00*23.9823*23.9823*23.9897*23.9823
04/14/2005 17:40:00*23.9823*23.9823*23.9823*23.9823
04/14/2005 17:45:00*23.9823*23.9823*23.9823*23.9823
04/14/2005 17:50:00*23.97*23.97*23.9823*23.97
04/14/2005 17:55:00*23.97*23.97*23.97*23.97
04/14/2005 18:00:00*23.97*23.97*23.97*23.97
04/14/2005 18:05:00*23.9683*23.9683*23.97*23.9683
04/14/2005 18:10:00*23.9683*23.9683*23.9683*23.9683
04/14/2005 18:15:00*23.9683*23.9683*23.9683*23.9683
04/14/2005 18:20:00*23.9683*23.9683*23.9683*23.9683
04/14/2005 18:25:00*23.9683*23.9683*23.9683*23.9683
04/14/2005 18:30:00*23.9683*23.9683*23.9683*23.9683
04/14/2005 18:35:00*23.9683*23.9683*23.9683*23.9683
04/14/2005 18:40:00*23.9683*23.9683*23.9683*23.9683
04/14/2005 18:45:00*23.9683*23.9683*23.9683*23.9683
04/14/2005 18:50:00*23.9683*23.9683*23.9683*23.9683
04/14/2005 18:55:00*23.9683*23.9683*23.9683*23.9683
04/14/2005 19:00:00*23.9683*23.9683*23.9683*23.9683
04/14/2005 19:05:00*23.9531*23.9531*23.9683*23.9531
04/14/2005 19:10:00*23.9531*23.9531*23.9531*23.9531
04/14/2005 19:15:00*23.9531*23.9531*23.9531*23.9531
04/14/2005 19:20:00*23.9701*23.9701*23.9701*23.9531
04/14/2005 19:25:00*23.9701*23.9701*23.9701*23.9701
04/14/2005 19:30:00*23.9701*23.9701*23.9701*23.9701
04/14/2005 19:35:00*23.9701*23.9701*23.9701*23.9701
04/14/2005 19:40:00*23.9701*23.9701*23.9701*23.9701
04/14/2005 19:45:00*23.9701*23.9701*23.9701*23.9701
04/14/2005 19:50:00*23.9922*23.9922*23.9922*23.9701
04/14/2005 19:55:00*23.9922*23.9922*23.9922*23.9922
04/14/2005 20:00:00*23.9922*23.9922*23.9922*23.9922
04/14/2005 20:05:00*23.9879*23.9879*23.9922*23.9879
04/14/2005 20:10:00*23.9879*23.9879*23.9879*23.9879
04/14/2005 20:15:00*23.9879*23.9879*23.9879*23.9879
04/14/2005 20:20:00*24.0007*24.0007*24.0007*23.9879
04/14/2005 20:25:00*24.0007*24.0007*24.0007*24.0007
04/14/2005 20:30:00*24.0007*24.0007*24.0007*24.0007
04/14/2005 20:35:00*23.985*23.985*24.0007*23.985
04/14/2005 20:40:00*23.985*23.985*23.985*23.985
04/14/2005 20:45:00*23.985*23.985*23.985*23.985
04/14/2005 20:50:00*23.9867*23.9867*23.9867*23.985
04/14/2005 20:55:00*23.9867*23.9867*23.9867*23.9867
04/14/2005 21:00:00*23.9867*23.9867*23.9867*23.9867
04/14/2005 21:05:00*23.9867*23.9867*23.9867*23.9867
04/14/2005 21:10:00*23.9867*23.9867*23.9867*23.9867
04/14/2005 21:15:00*23.9867*23.9867*23.9867*23.9867
04/14/2005 21:20:00*23.9992*23.9992*23.9992*23.9867
04/14/2005 21:25:00*23.9992*23.9992*23.9992*23.9992
04/14/2005 21:30:00*23.9992*23.9992*23.9992*23.9992
04/14/2005 21:35:00*23.9454*23.9454*23.9992*23.9454
04/14/2005 21:40:00*23.9454*23.9454*23.9454*23.9454
04/14/2005 21:45:00*23.9454*23.9454*23.9454*23.9454
04/14/2005 21:50:00*23.9463*23.9463*23.9463*23.9454
04/14/2005 21:55:00*23.9463*23.9463*23.9463*23.9463
04/14/2005 22:00:00*23.9463*23.9463*23.9463*23.9463
04/14/2005 22:05:00*23.9702*23.9702*23.9702*23.9463
04/14/2005 22:10:00*23.9702*23.9702*23.9702*23.9702
04/14/2005 22:15:00*23.9702*23.9702*23.9702*23.9702
04/14/2005 22:20:00*23.9339*23.9339*23.9702*23.9339
04/14/2005 22:25:00*23.9339*23.9339*23.9339*23.9339
04/14/2005 22:30:00*23.9339*23.9339*23.9339*23.9339
04/14/2005 22:35:00*23.9307*23.9307*23.9339*23.9307
04/14/2005 22:40:00*23.9307*23.9307*23.9307*23.9307
04/14/2005 22:45:00*23.9307*23.9307*23.9307*23.9307
04/14/2005 22:50:00*23.9267*23.9267*23.9307*23.9267
04/14/2005 22:55:00*23.9267*23.9267*23.9267*23.9267
04/14/2005 23:00:00*23.9267*23.9267*23.9267*23.9267
04/14/2005 23:05:00*23.923*23.923*23.9267*23.923
04/14/2005 23:10:00*23.923*23.923*23.923*23.923
04/14/2005 23:15:00*23.923*23.923*23.923*23.923
04/14/2005 23:20:00*23.9673*23.9673*23.9673*23.923
04/14/2005 23:25:00*23.9673*23.9673*23.9673*23.9673
04/14/2005 23:30:00*23.9673*23.9673*23.9673*23.9673
04/14/2005 23:35:00*23.9665*23.9665*23.9673*23.9665
04/14/2005 23:40:00*23.9665*23.9665*23.9665*23.9665
04/14/2005 23:45:00*23.9665*23.9665*23.9665*23.9665
04/14/2005 23:50:00*23.9665*23.9665*23.9665*23.9665
04/14/2005 23:55:00*23.9665*23.9665*23.9665*23.9665
04/15/2005 00:00:00*23.9665*23.9665*23.9665*23.9665
04/15/2005 00:05:00*23.9665*23.9665*23.9665*23.9665
04/15/2005 00:10:00*23.9665*23.9665*23.9665*23.9665
04/15/2005 00:15:00*23.9665*23.9665*23.9665*23.9665
04/15/2005 00:20:00*23.9665*23.9665*23.9665*23.9665
04/15/2005 00:25:00*23.9665*23.9665*23.9665*23.9665
04/15/2005 00:30:00*23.9665*23.9665*23.9665*23.9665
04/15/2005 00:35:00*23.9665*23.9665*23.9665*23.9665
04/15/2005 00:40:00*23.9665*23.9665*23.9665*23.9665
04/15/2005 00:45:00*23.9665*23.9665*23.9665*23.9665
04/15/2005 00:50:00*23.9657*23.9657*23.9665*23.9657
04/15/2005 00:55:00*23.9657*23.9657*23.9657*23.9657
04/15/2005 01:00:00*23.9657*23.9657*23.9657*23.9657
04/15/2005 01:05:00*23.9606*23.9606*23.9657*23.9606
04/15/2005 01:10:00*23.9606*23.9606*23.9606*23.9606
04/15/2005 01:15:00*23.9606*23.9606*23.9606*23.9606
04/15/2005 01:20:00*23.9606*23.9606*23.9606*23.9606
04/15/2005 01:25:00*23.9606*23.9606*23.9606*23.9606
04/15/2005 01:30:00*23.9606*23.9606*23.9606*23.9606
04/15/2005 01:35:00*23.9606*23.9606*23.9606*23.9606
04/15/2005 01:40:00*23.9606*23.9606*23.9606*23.9606
04/15/2005 01:45:00*23.9606*23.9606*23.9606*23.9606
04/15/2005 01:50:00*23.9492*23.9492*23.9606*23.9492
04/15/2005 01:55:00*23.9492*23.9492*23.9492*23.9492
04/15/2005 02:00:00*23.9492*23.9492*23.9492*23.9492
04/15/2005 02:05:00*23.9553*23.9553*23.9553*23.9492
04/15/2005 02:10:00*23.9553*23.9553*23.9553*23.9553
04/15/2005 02:15:00*23.9553*23.9553*23.9553*23.9553
04/15/2005 02:20:00*23.9553*23.9553*23.9553*23.9553
04/15/2005 02:25:00*23.9553*23.9553*23.9553*23.9553
04/15/2005 02:30:00*23.9553*23.9553*23.9553*23.9553
04/15/2005 02:45:00*23.9553*23.9553*23.9553*23.9553
04/15/2005 02:50:00*23.9553*23.9553*23.9553*23.9553
04/15/2005 02:55:00*23.9553*23.9553*23.9553*23.9553
04/15/2005 03:00:00*23.9553*23.9553*23.9553*23.9553
04/15/2005 03:05:00*23.9688*23.9688*23.9688*23.9553
04/15/2005 03:10:00*23.9688*23.9688*23.9688*23.9688
04/15/2005 03:15:00*23.9688*23.9688*23.9688*23.9688
04/15/2005 03:20:00*23.9607*23.9607*23.9688*23.9607
04/15/2005 03:25:00*23.9607*23.9607*23.9607*23.9607
04/15/2005 03:30:00*23.9607*23.9607*23.9607*23.9607
04/15/2005 03:35:00*23.9626*23.9626*23.9626*23.9607
04/15/2005 03:40:00*23.9626*23.9626*23.9626*23.9626
04/15/2005 03:45:00*23.9626*23.9626*23.9626*23.9626
04/15/2005 03:50:00*23.9696*23.9696*23.9696*23.9626
04/15/2005 03:55:00*23.9696*23.9696*23.9696*23.9696
04/15/2005 04:00:00*23.9696*23.9696*23.9696*23.9696
04/15/2005 04:05:00*23.9653*23.9653*23.9696*23.9653
04/15/2005 04:10:00*23.9653*23.9653*23.9653*23.9653
04/15/2005 04:15:00*23.9653*23.9653*23.9653*23.9653
04/15/2005 04:20:00*23.9653*23.9653*23.9653*23.9653
04/15/2005 04:25:00*23.9653*23.9653*23.9653*23.9653
04/15/2005 04:30:00*23.9653*23.9653*23.9653*23.9653
04/15/2005 04:35:00*23.9653*23.9653*23.9653*23.9653
04/15/2005 04:40:00*23.9653*23.9653*23.9653*23.9653
04/15/2005 04:45:00*23.9653*23.9653*23.9653*23.9653
04/15/2005 04:50:00*23.9553*23.9553*23.9653*23.9553
04/15/2005 04:55:00*23.9553*23.9553*23.9553*23.9553
04/15/2005 05:00:00*23.9553*23.9553*23.9553*23.9553
04/15/2005 05:05:00*23.9437*23.9437*23.9553*23.9437
04/15/2005 05:10:00*23.9437*23.9437*23.9437*23.9437
04/15/2005 05:15:00*23.9437*23.9437*23.9437*23.9437
04/15/2005 05:20:00*23.9474*23.9474*23.9474*23.9437
04/15/2005 05:25:00*23.9474*23.9474*23.9474*23.9474
04/15/2005 05:30:00*23.9474*23.9474*23.9474*23.9474
04/15/2005 05:35:00*23.9659*23.9659*23.9659*23.9474
04/15/2005 05:40:00*23.9659*23.9659*23.9659*23.9659
04/15/2005 05:45:00*23.9659*23.9659*23.9659*23.9659
04/15/2005 05:50:00*23.9616*23.9616*23.9659*23.9616
04/15/2005 05:55:00*23.9616*23.9616*23.9616*23.9616
04/15/2005 06:00:00*23.9616*23.9616*23.9616*23.9616
04/15/2005 06:05:00*23.9616*23.9616*23.9616*23.9616
04/15/2005 06:10:00*23.9616*23.9616*23.9616*23.9616
04/15/2005 06:15:00*23.9616*23.9616*23.9616*23.9616
04/15/2005 06:20:00*23.9835*23.9835*23.9835*23.9616
04/15/2005 06:25:00*23.9835*23.9835*23.9835*23.9835
04/15/2005 06:30:00*23.9835*23.9835*23.9835*23.9835
04/15/2005 06:35:00*23.9869*23.9869*23.9869*23.9835
04/15/2005 06:40:00*23.9869*23.9869*23.9869*23.9869
04/15/2005 06:45:00*23.9869*23.9869*23.9869*23.9869
04/15/2005 06:50:00*23.9893*23.9893*23.9893*23.9869
04/15/2005 06:55:00*23.9893*23.9893*23.9893*23.9893
04/15/2005 07:00:00*23.9893*23.9893*23.9893*23.9893
04/15/2005 07:05:00*23.9786*23.9786*23.9893*23.9786
04/15/2005 07:10:00*23.9786*23.9786*23.9786*23.9786
04/15/2005 07:15:00*23.9786*23.9786*23.9786*23.9786
04/15/2005 07:20:00*23.9871*23.9871*23.9871*23.9786
04/15/2005 07:25:00*23.9871*23.9871*23.9871*23.9871
04/15/2005 07:30:00*23.9871*23.9871*23.9871*23.9871
04/15/2005 07:35:00*23.9883*23.9883*23.9883*23.9871
04/15/2005 07:40:00*23.9883*23.9883*23.9883*23.9883
04/15/2005 07:45:00*23.9883*23.9883*23.9883*23.9883
04/15/2005 07:50:00*23.9691*23.9691*23.9883*23.9691
04/15/2005 07:55:00*23.9691*23.9691*23.9691*23.9691
04/15/2005 08:00:00*23.9691*23.9691*23.9691*23.9691
04/15/2005 08:05:00*23.9658*23.9658*23.9691*23.9658
04/15/2005 08:10:00*23.9658*23.9658*23.9658*23.9658
04/15/2005 08:15:00*23.9658*23.9658*23.9658*23.9658
04/15/2005 08:20:00*23.9266*23.9266*23.9658*23.9266
04/15/2005 08:25:00*23.9266*23.9266*23.9266*23.9266
04/15/2005 08:30:00*23.9266*23.9266*23.9266*23.9266
04/15/2005 08:35:00*23.983*23.983*23.983*23.9266
04/15/2005 08:40:00*23.983*23.983*23.983*23.983
04/15/2005 08:45:00*23.983*23.983*23.983*23.983
04/15/2005 08:50:00*23.9923*23.9923*23.9923*23.983
04/15/2005 08:55:00*23.9923*23.9923*23.9923*23.9923
04/15/2005 09:00:00*23.9923*23.9923*23.9923*23.9923
04/15/2005 09:05:00*23.9571*23.9571*23.9923*23.9571
04/15/2005 09:10:00*23.9571*23.9571*23.9571*23.9571
04/15/2005 09:15:00*23.9571*23.9571*23.9571*23.9571
04/15/2005 09:20:00*23.9523*23.9523*23.9571*23.9523
04/15/2005 09:25:00*23.9523*23.9523*23.9523*23.9523
04/15/2005 09:30:00*23.9523*23.9523*23.9523*23.9523
04/15/2005 09:35:00*23.9628*23.9628*23.9628*23.9523
04/15/2005 09:40:00*23.9628*23.9628*23.9628*23.9628
04/15/2005 09:45:00*23.9628*23.9628*23.9628*23.9628
04/15/2005 09:50:00*23.9885*23.9885*23.9885*23.9628
04/15/2005 09:55:00*23.9885*23.9885*23.9885*23.9885
04/15/2005 10:00:00*23.9885*23.9885*23.9885*23.9885
04/15/2005 10:05:00*24.0014*24.0014*24.0014*23.9885
04/15/2005 10:10:00*24.0014*24.0014*24.0014*24.0014
04/15/2005 10:15:00*24.0014*24.0014*24.0014*24.0014
04/15/2005 10:20:00*23.9803*23.9803*24.0014*23.9803
04/15/2005 10:25:00*23.9803*23.9803*23.9803*23.9803
04/15/2005 10:30:00*23.9803*23.9803*23.9803*23.9803
04/15/2005 10:35:00*23.9784*23.9784*23.9803*23.9784
04/15/2005 10:40:00*23.9784*23.9784*23.9784*23.9784
04/15/2005 10:45:00*23.9784*23.9784*23.9784*23.9784
04/15/2005 10:50:00*23.9778*23.9778*23.9784*23.9778
04/15/2005 10:55:00*23.9778*23.9778*23.9778*23.9778
04/15/2005 11:00:00*23.9778*23.9778*23.9778*23.9778
04/15/2005 11:05:00*23.9657*23.9657*23.9778*23.9657
04/15/2005 11:10:00*23.9657*23.9657*23.9657*23.9657
04/15/2005 11:15:00*23.9657*23.9657*23.9657*23.9657
04/15/2005 11:20:00*23.9497*23.9497*23.9657*23.9497
04/15/2005 11:25:00*23.9497*23.9497*23.9497*23.9497
04/15/2005 11:30:00*23.9497*23.9497*23.9497*23.9497
04/15/2005 11:35:00*23.9594*23.9594*23.9594*23.9497
04/15/2005 11:40:00*23.9594*23.9594*23.9594*23.9594
04/15/2005 11:45:00*23.9594*23.9594*23.9594*23.9594
04/15/2005 11:50:00*23.9594*23.9594*23.9594*23.9594
04/15/2005 11:55:00*23.9594*23.9594*23.9594*23.9594
04/15/2005 12:00:00*23.9594*23.9594*23.9594*23.9594
04/15/2005 12:05:00*23.9475*23.9475*23.9594*23.9475
04/15/2005 12:10:00*23.9475*23.9475*23.9475*23.9475
04/15/2005 12:15:00*23.9475*23.9475*23.9475*23.9475
04/15/2005 12:20:00*23.9481*23.9481*23.9481*23.9475
04/15/2005 12:25:00*23.9481*23.9481*23.9481*23.9481
04/15/2005 12:30:00*23.9481*23.9481*23.9481*23.9481
04/15/2005 12:35:00*23.9641*23.9641*23.9641*23.9481
04/15/2005 12:40:00*23.9641*23.9641*23.9641*23.9641
04/15/2005 12:45:00*23.9641*23.9641*23.9641*23.9641
04/15/2005 12:50:00*23.9568*23.9568*23.9641*23.9568
04/15/2005 12:55:00*23.9568*23.9568*23.9568*23.9568
04/15/2005 13:00:00*23.9568*23.9568*23.9568*23.9568
04/15/2005 13:05:00*23.967*23.967*23.967*23.9568
04/15/2005 13:10:00*23.967*23.967*23.967*23.967
04/15/2005 13:15:00*23.967*23.967*23.967*23.967
04/15/2005 13:20:00*24.004*24.004*24.004*23.967
04/15/2005 13:25:00*24.004*24.004*24.004*24.004
04/15/2005 13:30:00*24.004*24.004*24.004*24.004
04/15/2005 13:35:00*24.0088*24.0088*24.0088*24.004
04/15/2005 13:40:00*24.0088*24.0088*24.0088*24.0088
04/15/2005 13:45:00*24.0088*24.0088*24.0088*24.0088
04/15/2005 13:50:00*24.0088*24.0088*24.0088*24.0088
04/15/2005 13:55:00*24.0088*24.0088*24.0088*24.0088
04/15/2005 14:00:00*24.0088*24.0088*24.0088*24.0088
04/15/2005 14:05:00*23.9589*23.9589*24.0088*23.9589
04/15/2005 14:10:00*23.9589*23.9589*23.9589*23.9589
04/15/2005 14:15:00*23.9589*23.9589*23.9589*23.9589
04/15/2005 14:20:00*24.0102*24.0102*24.0102*23.9589
04/15/2005 14:25:00*24.0102*24.0102*24.0102*24.0102
04/15/2005 14:30:00*24.0102*24.0102*24.0102*24.0102
04/15/2005 14:35:00*23.9748*23.9748*24.0102*23.9748
04/15/2005 14:40:00*23.9748*23.9748*23.9748*23.9748
04/15/2005 14:45:00*23.9748*23.9748*23.9748*23.9748
04/15/2005 14:50:00*23.9768*23.9768*23.9768*23.9748
04/15/2005 14:55:00*23.9768*23.9768*23.9768*23.9768
04/15/2005 15:00:00*23.9768*23.9768*23.9768*23.9768
04/15/2005 15:05:00*24.0115*24.0115*24.0115*23.9768
04/15/2005 15:10:00*24.0115*24.0115*24.0115*24.0115
04/15/2005 15:15:00*24.0115*24.0115*24.0115*24.0115
04/15/2005 15:20:00*24.0042*24.0042*24.0115*24.0042
04/15/2005 15:25:00*24.0042*24.0042*24.0042*24.0042
04/15/2005 15:30:00*24.0042*24.0042*24.0042*24.0042
04/15/2005 15:35:00*23.9709*23.9709*24.0042*23.9709
04/15/2005 15:40:00*23.9709*23.9709*23.9709*23.9709
04/15/2005 15:45:00*23.9709*23.9709*23.9709*23.9709
04/15/2005 15:50:00*24.0019*24.0019*24.0019*23.9709
04/15/2005 15:55:00*24.0019*24.0019*24.0019*24.0019
04/15/2005 16:00:00*24.0019*24.0019*24.0019*24.0019
04/15/2005 16:05:00*24.0019*23.9768*24.0019*23.9768
04/15/2005 16:10:00*23.9768*23.9768*23.9768*23.9768
04/15/2005 16:15:00*23.9768*23.9768*23.9768*23.9768
04/15/2005 16:20:00*23.9768*23.9681*23.9768*23.9681
04/15/2005 16:25:00*23.9681*23.9681*23.9681*23.9681
04/15/2005 16:30:00*23.9681*23.9681*23.9681*23.9681
04/15/2005 16:35:00*23.9479*23.9479*23.9681*23.9479
04/15/2005 16:40:00*23.9479*23.9479*23.9479*23.9479
04/15/2005 16:45:00*23.9479*23.9479*23.9479*23.9479
04/15/2005 16:50:00*23.9479*23.9479*23.9479*23.9479
04/15/2005 16:55:00*23.9479*23.9479*23.9479*23.9479
04/15/2005 17:00:00*23.9479*23.9479*23.9479*23.9479
