04/06/2005 17:05:00*23.8558*23.8558*23.8558*23.8435
04/06/2005 17:10:00*23.8558*23.8558*23.8558*23.8558
04/06/2005 17:15:00*23.8558*23.8558*23.8558*23.8558
04/06/2005 17:20:00*23.8474*23.8474*23.8558*23.8474
04/06/2005 17:25:00*23.8474*23.8474*23.8474*23.8474
04/06/2005 17:30:00*23.8474*23.8474*23.8474*23.8474
04/06/2005 17:35:00*23.8429*23.8429*23.8474*23.8429
04/06/2005 17:40:00*23.8429*23.8429*23.8429*23.8429
04/06/2005 17:45:00*23.8429*23.8429*23.8429*23.8429
04/06/2005 17:50:00*23.8483*23.8483*23.8483*23.8429
04/06/2005 17:55:00*23.8483*23.8483*23.8483*23.8483
04/06/2005 18:00:00*23.8483*23.8483*23.8483*23.8483
04/06/2005 18:05:00*23.8482*23.8482*23.8483*23.8482
04/06/2005 18:10:00*23.8482*23.8482*23.8482*23.8482
04/06/2005 18:15:00*23.8482*23.8482*23.8482*23.8482
04/06/2005 18:20:00*23.8482*23.8482*23.8482*23.8482
04/06/2005 18:25:00*23.8482*23.8482*23.8482*23.8482
04/06/2005 18:30:00*23.8482*23.8482*23.8482*23.8482
04/06/2005 18:35:00*23.8482*23.8482*23.8482*23.8482
04/06/2005 18:40:00*23.8482*23.8482*23.8482*23.8482
04/06/2005 18:45:00*23.8482*23.8482*23.8482*23.8482
04/06/2005 18:50:00*23.8161*23.8161*23.8482*23.8161
04/06/2005 18:55:00*23.8161*23.8161*23.8161*23.8161
04/06/2005 19:00:00*23.8161*23.8161*23.8161*23.8161
04/06/2005 19:05:00*23.8309*23.8309*23.8309*23.8161
04/06/2005 19:10:00*23.8309*23.8309*23.8309*23.8309
04/06/2005 19:15:00*23.8309*23.8309*23.8309*23.8309
04/06/2005 19:20:00*23.8309*23.8309*23.8309*23.8309
04/06/2005 19:25:00*23.8309*23.8309*23.8309*23.8309
04/06/2005 19:30:00*23.8309*23.8309*23.8309*23.8309
04/06/2005 19:35:00*23.8381*23.8381*23.8381*23.8309
04/06/2005 19:40:00*23.8381*23.8381*23.8381*23.8381
04/06/2005 19:45:00*23.8381*23.8381*23.8381*23.8381
04/06/2005 19:50:00*23.8202*23.8202*23.8381*23.8202
04/06/2005 19:55:00*23.8202*23.8202*23.8202*23.8202
04/06/2005 20:00:00*23.8202*23.8202*23.8202*23.8202
04/06/2005 20:05:00*23.836*23.836*23.836*23.8202
04/06/2005 20:10:00*23.836*23.836*23.836*23.836
04/06/2005 20:15:00*23.836*23.836*23.836*23.836
04/06/2005 20:20:00*23.8674*23.8674*23.8674*23.836
04/06/2005 20:25:00*23.8674*23.8674*23.8674*23.8674
04/06/2005 20:30:00*23.8674*23.8674*23.8674*23.8674
04/06/2005 20:35:00*23.8684*23.8684*23.8684*23.8674
04/06/2005 20:40:00*23.8684*23.8684*23.8684*23.8684
04/06/2005 20:45:00*23.8684*23.8684*23.8684*23.8684
04/06/2005 20:50:00*23.8643*23.8643*23.8684*23.8643
04/06/2005 20:55:00*23.8643*23.8643*23.8643*23.8643
04/06/2005 21:00:00*23.8643*23.8643*23.8643*23.8643
04/06/2005 21:05:00*23.8813*23.8813*23.8813*23.8643
04/06/2005 21:10:00*23.8813*23.8813*23.8813*23.8813
04/06/2005 21:15:00*23.8813*23.8813*23.8813*23.8813
04/06/2005 21:20:00*23.8837*23.8837*23.8837*23.8813
04/06/2005 21:25:00*23.8837*23.8837*23.8837*23.8837
04/06/2005 21:30:00*23.8837*23.8837*23.8837*23.8837
04/06/2005 21:35:00*23.8661*23.8661*23.8837*23.8661
04/06/2005 21:40:00*23.8661*23.8661*23.8661*23.8661
04/06/2005 21:45:00*23.8661*23.8661*23.8661*23.8661
04/06/2005 21:50:00*23.8517*23.8517*23.8661*23.8517
04/06/2005 21:55:00*23.8517*23.8517*23.8517*23.8517
04/06/2005 22:00:00*23.8517*23.8517*23.8517*23.8517
04/06/2005 22:05:00*23.8852*23.8852*23.8852*23.8517
04/06/2005 22:10:00*23.8852*23.8852*23.8852*23.8852
04/06/2005 22:15:00*23.8852*23.8852*23.8852*23.8852
04/06/2005 22:20:00*23.897*23.897*23.897*23.8852
04/06/2005 22:25:00*23.897*23.897*23.897*23.897
04/06/2005 22:30:00*23.897*23.897*23.897*23.897
04/06/2005 22:35:00*23.8815*23.8815*23.897*23.8815
04/06/2005 22:40:00*23.8815*23.8815*23.8815*23.8815
04/06/2005 22:45:00*23.8815*23.8815*23.8815*23.8815
04/06/2005 22:50:00*23.8883*23.8883*23.8883*23.8815
04/06/2005 22:55:00*23.8883*23.8883*23.8883*23.8883
04/06/2005 23:00:00*23.8883*23.8883*23.8883*23.8883
04/06/2005 23:05:00*23.8824*23.8824*23.8883*23.8824
04/06/2005 23:10:00*23.8824*23.8824*23.8824*23.8824
04/06/2005 23:15:00*23.8824*23.8824*23.8824*23.8824
04/06/2005 23:20:00*23.8813*23.8813*23.8824*23.8813
04/06/2005 23:25:00*23.8813*23.8813*23.8813*23.8813
04/06/2005 23:30:00*23.8813*23.8813*23.8813*23.8813
04/06/2005 23:35:00*23.8933*23.8933*23.8933*23.8813
04/06/2005 23:40:00*23.8933*23.8933*23.8933*23.8933
04/06/2005 23:45:00*23.8933*23.8933*23.8933*23.8933
04/06/2005 23:50:00*23.8953*23.8953*23.8953*23.8933
04/06/2005 23:55:00*23.8953*23.8953*23.8953*23.8953
04/07/2005 00:00:00*23.8953*23.8953*23.8953*23.8953
04/07/2005 00:05:00*23.9296*23.9296*23.9296*23.8953
04/07/2005 00:10:00*23.9296*23.9296*23.9296*23.9296
04/07/2005 00:15:00*23.9296*23.9296*23.9296*23.9296
04/07/2005 00:20:00*23.9241*23.9241*23.9296*23.9241
04/07/2005 00:25:00*23.9241*23.9241*23.9241*23.9241
04/07/2005 00:30:00*23.9241*23.9241*23.9241*23.9241
04/07/2005 00:35:00*23.9153*23.9153*23.9241*23.9153
04/07/2005 00:40:00*23.9153*23.9153*23.9153*23.9153
04/07/2005 00:45:00*23.9153*23.9153*23.9153*23.9153
04/07/2005 00:50:00*23.9204*23.9204*23.9204*23.9153
04/07/2005 00:55:00*23.9204*23.9204*23.9204*23.9204
04/07/2005 01:00:00*23.9204*23.9204*23.9204*23.9204
04/07/2005 01:05:00*23.9184*23.9184*23.9204*23.9184
04/07/2005 01:10:00*23.9184*23.9184*23.9184*23.9184
04/07/2005 01:15:00*23.9184*23.9184*23.9184*23.9184
04/07/2005 01:20:00*23.9268*23.9268*23.9268*23.9184
04/07/2005 01:25:00*23.9268*23.9268*23.9268*23.9268
04/07/2005 01:30:00*23.9268*23.9268*23.9268*23.9268
04/07/2005 01:35:00*23.9317*23.9317*23.9317*23.9268
04/07/2005 01:40:00*23.9317*23.9317*23.9317*23.9317
04/07/2005 01:45:00*23.9317*23.9317*23.9317*23.9317
04/07/2005 01:50:00*23.9324*23.9324*23.9324*23.9317
04/07/2005 01:55:00*23.9324*23.9324*23.9324*23.9324
04/07/2005 02:00:00*23.9324*23.9324*23.9324*23.9324
04/07/2005 02:05:00*23.9408*23.9408*23.9408*23.9324
04/07/2005 02:10:00*23.9408*23.9408*23.9408*23.9408
04/07/2005 02:15:00*23.9408*23.9408*23.9408*23.9408
04/07/2005 02:20:00*23.9228*23.9228*23.9408*23.9228
04/07/2005 02:25:00*23.9228*23.9228*23.9228*23.9228
04/07/2005 02:30:00*23.9228*23.924*23.924*23.9228
04/07/2005 02:45:00*23.924*23.924*23.924*23.924
04/07/2005 02:50:00*23.9314*23.9314*23.9314*23.924
04/07/2005 02:55:00*23.9314*23.9314*23.9314*23.9314
04/07/2005 03:00:00*23.9314*23.9314*23.9314*23.9314
04/07/2005 03:05:00*23.9266*23.9266*23.9314*23.9266
04/07/2005 03:10:00*23.9266*23.9266*23.9266*23.9266
04/07/2005 03:15:00*23.9266*23.9266*23.9266*23.9266
04/07/2005 03:20:00*23.932*23.932*23.932*23.9266
04/07/2005 03:25:00*23.932*23.932*23.932*23.932
04/07/2005 03:30:00*23.932*23.932*23.932*23.932
04/07/2005 03:35:00*23.9287*23.9287*23.932*23.9287
04/07/2005 03:40:00*23.9287*23.9287*23.9287*23.9287
04/07/2005 03:45:00*23.9287*23.9287*23.9287*23.9287
04/07/2005 03:50:00*23.9411*23.9411*23.9411*23.9287
04/07/2005 03:55:00*23.9411*23.9411*23.9411*23.9411
04/07/2005 04:00:00*23.9411*23.9411*23.9411*23.9411
04/07/2005 04:05:00*23.9386*23.9386*23.9411*23.9386
04/07/2005 04:10:00*23.9386*23.9386*23.9386*23.9386
04/07/2005 04:15:00*23.9386*23.9386*23.9386*23.9386
04/07/2005 04:20:00*23.926*23.926*23.9386*23.926
04/07/2005 04:25:00*23.926*23.926*23.926*23.926
04/07/2005 04:30:00*23.926*23.926*23.926*23.926
04/07/2005 04:35:00*23.924*23.924*23.926*23.924
04/07/2005 04:40:00*23.924*23.924*23.924*23.924
04/07/2005 04:45:00*23.924*23.924*23.924*23.924
04/07/2005 04:50:00*23.9368*23.9368*23.9368*23.924
04/07/2005 04:55:00*23.9368*23.9368*23.9368*23.9368
04/07/2005 05:00:00*23.9368*23.9368*23.9368*23.9368
04/07/2005 05:05:00*23.9409*23.9409*23.9409*23.9368
04/07/2005 05:10:00*23.9409*23.9409*23.9409*23.9409
04/07/2005 05:15:00*23.9409*23.9409*23.9409*23.9409
04/07/2005 05:20:00*23.8824*23.8824*23.9409*23.8824
04/07/2005 05:25:00*23.8824*23.8824*23.8824*23.8824
04/07/2005 05:30:00*23.8824*23.8824*23.8824*23.8824
04/07/2005 05:35:00*23.9221*23.9221*23.9221*23.8824
04/07/2005 05:40:00*23.9221*23.9221*23.9221*23.9221
04/07/2005 05:45:00*23.9221*23.9221*23.9221*23.9221
04/07/2005 05:50:00*23.9357*23.9357*23.9357*23.9221
04/07/2005 05:55:00*23.9357*23.9357*23.9357*23.9357
04/07/2005 06:00:00*23.9357*23.9357*23.9357*23.9357
04/07/2005 06:05:00*23.9289*23.9289*23.9357*23.9289
04/07/2005 06:10:00*23.9289*23.9289*23.9289*23.9289
04/07/2005 06:15:00*23.9289*23.9289*23.9289*23.9289
04/07/2005 06:20:00*23.9422*23.9422*23.9422*23.9289
04/07/2005 06:25:00*23.9422*23.9422*23.9422*23.9422
04/07/2005 06:30:00*23.9422*23.9422*23.9422*23.9422
04/07/2005 06:35:00*23.9352*23.9352*23.9422*23.9352
04/07/2005 06:40:00*23.9352*23.9352*23.9352*23.9352
04/07/2005 06:45:00*23.9352*23.9352*23.9352*23.9352
04/07/2005 06:50:00*23.9352*23.9352*23.9352*23.9352
04/07/2005 06:55:00*23.9352*23.9352*23.9352*23.9352
04/07/2005 07:00:00*23.9352*23.9352*23.9352*23.9352
04/07/2005 07:05:00*23.9554*23.9554*23.9554*23.9352
04/07/2005 07:10:00*23.9554*23.9554*23.9554*23.9554
04/07/2005 07:15:00*23.9554*23.9554*23.9554*23.9554
04/07/2005 07:20:00*23.9571*23.9571*23.9571*23.9554
04/07/2005 07:25:00*23.9571*23.9571*23.9571*23.9571
04/07/2005 07:30:00*23.9571*23.9571*23.9571*23.9571
04/07/2005 07:35:00*23.9571*23.9571*23.9571*23.9571
04/07/2005 07:40:00*23.9571*23.9571*23.9571*23.9571
04/07/2005 07:45:00*23.9571*23.9571*23.9571*23.9571
04/07/2005 07:50:00*23.8956*23.8956*23.9571*23.8956
04/07/2005 07:55:00*23.8956*23.8956*23.8956*23.8956
04/07/2005 08:00:00*23.8956*23.8956*23.8956*23.8956
04/07/2005 08:05:00*23.9281*23.9281*23.9281*23.8956
04/07/2005 08:10:00*23.9281*23.9281*23.9281*23.9281
04/07/2005 08:15:00*23.9281*23.9281*23.9281*23.9281
04/07/2005 08:20:00*23.9449*23.9449*23.9449*23.9281
04/07/2005 08:25:00*23.9449*23.9449*23.9449*23.9449
04/07/2005 08:30:00*23.9449*23.9449*23.9449*23.9449
04/07/2005 08:35:00*23.9249*23.9249*23.9449*23.9249
04/07/2005 08:40:00*23.9249*23.9249*23.9249*23.9249
04/07/2005 08:45:00*23.9249*23.9249*23.9249*23.9249
04/07/2005 08:50:00*23.9312*23.9312*23.9312*23.9249
04/07/2005 08:55:00*23.9312*23.9312*23.9312*23.9312
04/07/2005 09:00:00*23.9312*23.9312*23.9312*23.9312
04/07/2005 09:05:00*23.9542*23.9542*23.9542*23.9312
04/07/2005 09:10:00*23.9542*23.9542*23.9542*23.9542
04/07/2005 09:15:00*23.9542*23.9542*23.9542*23.9542
04/07/2005 09:20:00*23.9242*23.9242*23.9542*23.9242
04/07/2005 09:25:00*23.9242*23.9242*23.9242*23.9242
04/07/2005 09:30:00*23.9242*23.9242*23.9242*23.9242
04/07/2005 09:35:00*23.9387*23.9387*23.9387*23.9242
04/07/2005 09:40:00*23.9387*23.9387*23.9387*23.9387
04/07/2005 09:45:00*23.9387*23.9387*23.9387*23.9387
04/07/2005 09:50:00*23.9274*23.9274*23.9387*23.9274
04/07/2005 09:55:00*23.9274*23.9274*23.9274*23.9274
04/07/2005 10:00:00*23.9274*23.9274*23.9274*23.9274
04/07/2005 10:05:00*23.9095*23.9095*23.9274*23.9095
04/07/2005 10:10:00*23.9095*23.9095*23.9095*23.9095
04/07/2005 10:15:00*23.9095*23.9095*23.9095*23.9095
04/07/2005 10:20:00*23.9126*23.9126*23.9126*23.9095
04/07/2005 10:25:00*23.9126*23.9126*23.9126*23.9126
04/07/2005 10:30:00*23.9126*23.9126*23.9126*23.9126
04/07/2005 10:35:00*23.9181*23.9181*23.9181*23.9126
04/07/2005 10:40:00*23.9181*23.9181*23.9181*23.9181
04/07/2005 10:45:00*23.9181*23.9181*23.9181*23.9181
04/07/2005 10:50:00*23.9436*23.9436*23.9436*23.9181
04/07/2005 10:55:00*23.9436*23.9436*23.9436*23.9436
04/07/2005 11:00:00*23.9436*23.9436*23.9436*23.9436
04/07/2005 11:05:00*23.8927*23.8927*23.9436*23.8927
04/07/2005 11:10:00*23.8927*23.8927*23.8927*23.8927
04/07/2005 11:15:00*23.8927*23.8927*23.8927*23.8927
04/07/2005 11:20:00*23.9235*23.9235*23.9235*23.8927
04/07/2005 11:25:00*23.9235*23.9235*23.9235*23.9235
04/07/2005 11:30:00*23.9235*23.9235*23.9235*23.9235
04/07/2005 11:35:00*23.9024*23.9024*23.9235*23.9024
04/07/2005 11:40:00*23.9024*23.9024*23.9024*23.9024
04/07/2005 11:45:00*23.9024*23.9024*23.9024*23.9024
04/07/2005 11:50:00*23.8923*23.8923*23.9024*23.8923
04/07/2005 11:55:00*23.8923*23.8923*23.8923*23.8923
04/07/2005 12:00:00*23.8923*23.8923*23.8923*23.8923
04/07/2005 12:05:00*23.9005*23.9005*23.9005*23.8923
04/07/2005 12:10:00*23.9005*23.9005*23.9005*23.9005
04/07/2005 12:15:00*23.9005*23.9005*23.9005*23.9005
04/07/2005 12:20:00*23.896*23.896*23.9005*23.896
04/07/2005 12:25:00*23.896*23.896*23.896*23.896
04/07/2005 12:30:00*23.896*23.896*23.896*23.896
04/07/2005 12:35:00*23.8965*23.8965*23.8965*23.896
04/07/2005 12:40:00*23.8965*23.8965*23.8965*23.8965
04/07/2005 12:45:00*23.8965*23.8965*23.8965*23.8965
04/07/2005 12:50:00*23.8924*23.8924*23.8965*23.8924
04/07/2005 12:55:00*23.8924*23.8924*23.8924*23.8924
04/07/2005 13:00:00*23.8924*23.8924*23.8924*23.8924
04/07/2005 13:05:00*23.8981*23.8981*23.8981*23.8924
04/07/2005 13:10:00*23.8981*23.8981*23.8981*23.8981
04/07/2005 13:15:00*23.8981*23.8981*23.8981*23.8981
04/07/2005 13:20:00*23.8981*23.8981*23.8981*23.8981
04/07/2005 13:25:00*23.8981*23.8981*23.8981*23.8981
04/07/2005 13:30:00*23.8981*23.8981*23.8981*23.8981
04/07/2005 13:35:00*23.8981*23.8946*23.8981*23.8946
04/07/2005 13:40:00*23.8946*23.8946*23.8946*23.8946
04/07/2005 13:45:00*23.8946*23.8946*23.8946*23.8946
04/07/2005 13:50:00*23.861*23.861*23.8946*23.861
04/07/2005 13:55:00*23.861*23.861*23.861*23.861
04/07/2005 14:00:00*23.861*23.861*23.861*23.861
04/07/2005 14:05:00*23.857*23.857*23.861*23.857
04/07/2005 14:10:00*23.857*23.857*23.857*23.857
04/07/2005 14:15:00*23.857*23.857*23.857*23.857
04/07/2005 14:20:00*23.8674*23.8674*23.8674*23.857
04/07/2005 14:25:00*23.8674*23.8674*23.8674*23.8674
04/07/2005 14:30:00*23.8674*23.8674*23.8674*23.8674
04/07/2005 14:35:00*23.8642*23.8642*23.8674*23.8642
04/07/2005 14:40:00*23.8642*23.8642*23.8642*23.8642
04/07/2005 14:45:00*23.8642*23.8642*23.8642*23.8642
04/07/2005 14:50:00*23.8698*23.8698*23.8698*23.8642
04/07/2005 14:55:00*23.8698*23.8698*23.8698*23.8698
04/07/2005 15:00:00*23.8698*23.8698*23.8698*23.8698
04/07/2005 15:05:00*23.8944*23.8944*23.8944*23.8698
04/07/2005 15:10:00*23.8944*23.8944*23.8944*23.8944
04/07/2005 15:15:00*23.8944*23.8944*23.8944*23.8944
04/07/2005 15:20:00*23.8931*23.8931*23.8944*23.8931
04/07/2005 15:25:00*23.8931*23.8931*23.8931*23.8931
04/07/2005 15:30:00*23.8931*23.8931*23.8931*23.8931
04/07/2005 15:35:00*23.897*23.897*23.897*23.8931
04/07/2005 15:40:00*23.897*23.897*23.897*23.897
04/07/2005 15:45:00*23.897*23.897*23.897*23.897
04/07/2005 15:50:00*23.8909*23.8909*23.897*23.8909
04/07/2005 15:55:00*23.8909*23.8909*23.8909*23.8909
04/07/2005 16:00:00*23.8909*23.8909*23.8909*23.8909
04/07/2005 16:05:00*23.8752*23.8752*23.8909*23.8752
04/07/2005 16:10:00*23.8752*23.8752*23.8752*23.8752
04/07/2005 16:15:00*23.8752*23.8752*23.8752*23.8752
04/07/2005 16:20:00*23.854*23.854*23.8752*23.854
04/07/2005 16:25:00*23.854*23.854*23.854*23.854
04/07/2005 16:30:00*23.854*23.854*23.854*23.854
04/07/2005 16:35:00*23.8879*23.8879*23.8879*23.854
04/07/2005 16:40:00*23.8879*23.8879*23.8879*23.8879
04/07/2005 16:45:00*23.8879*23.8879*23.8879*23.8879
04/07/2005 16:50:00*23.8866*23.8866*23.8879*23.8866
04/07/2005 16:55:00*23.8866*23.8866*23.8866*23.8866
04/07/2005 17:00:00*23.8866*23.8866*23.8866*23.8866
