04/05/2005 17:05:00*23.8224*23.8224*23.8224*23.8035
04/05/2005 17:10:00*23.8224*23.8224*23.8224*23.8224
04/05/2005 17:15:00*23.8224*23.8224*23.8224*23.8224
04/05/2005 17:20:00*23.7972*23.7972*23.8224*23.7972
04/05/2005 17:25:00*23.7972*23.7972*23.7972*23.7972
04/05/2005 17:30:00*23.7972*23.7972*23.7972*23.7972
04/05/2005 17:35:00*23.8196*23.8196*23.8196*23.7972
04/05/2005 17:40:00*23.8196*23.8196*23.8196*23.8196
04/05/2005 17:45:00*23.8196*23.8196*23.8196*23.8196
04/05/2005 17:50:00*23.8206*23.8206*23.8206*23.8196
04/05/2005 17:55:00*23.8206*23.8206*23.8206*23.8206
04/05/2005 18:00:00*23.8206*23.8206*23.8206*23.8206
04/05/2005 18:05:00*23.8206*23.8206*23.8206*23.8206
04/05/2005 18:10:00*23.8206*23.8206*23.8206*23.8206
04/05/2005 18:15:00*23.8206*23.8206*23.8206*23.8206
04/05/2005 18:20:00*23.8206*23.8206*23.8206*23.8206
04/05/2005 18:25:00*23.8206*23.8206*23.8206*23.8206
04/05/2005 18:30:00*23.8206*23.8206*23.8206*23.8206
04/05/2005 18:35:00*23.8206*23.8206*23.8206*23.8206
04/05/2005 18:40:00*23.8206*23.8206*23.8206*23.8206
04/05/2005 18:45:00*23.8206*23.8206*23.8206*23.8206
04/05/2005 18:50:00*23.8169*23.8169*23.8206*23.8169
04/05/2005 18:55:00*23.8169*23.8169*23.8169*23.8169
04/05/2005 19:00:00*23.8169*23.8169*23.8169*23.8169
04/05/2005 19:05:00*23.817*23.817*23.817*23.8169
04/05/2005 19:10:00*23.817*23.817*23.817*23.817
04/05/2005 19:15:00*23.817*23.817*23.817*23.817
04/05/2005 19:20:00*23.817*23.817*23.817*23.817
04/05/2005 19:25:00*23.817*23.817*23.817*23.817
04/05/2005 19:30:00*23.817*23.817*23.817*23.817
04/05/2005 19:35:00*23.817*23.817*23.817*23.817
04/05/2005 19:40:00*23.817*23.817*23.817*23.817
04/05/2005 19:45:00*23.817*23.817*23.817*23.817
04/05/2005 19:50:00*23.817*23.817*23.817*23.817
04/05/2005 19:55:00*23.817*23.817*23.817*23.817
04/05/2005 20:00:00*23.817*23.817*23.817*23.817
04/05/2005 20:05:00*23.817*23.817*23.817*23.817
04/05/2005 20:10:00*23.817*23.817*23.817*23.817
04/05/2005 20:15:00*23.817*23.817*23.817*23.817
04/05/2005 20:20:00*23.7887*23.7887*23.817*23.7887
04/05/2005 20:25:00*23.7887*23.7887*23.7887*23.7887
04/05/2005 20:30:00*23.7887*23.7887*23.7887*23.7887
04/05/2005 20:35:00*23.8011*23.8011*23.8011*23.7887
04/05/2005 20:40:00*23.8011*23.8011*23.8011*23.8011
04/05/2005 20:45:00*23.8011*23.8011*23.8011*23.8011
04/05/2005 20:50:00*23.8314*23.8314*23.8314*23.8011
04/05/2005 20:55:00*23.8314*23.8314*23.8314*23.8314
04/05/2005 21:00:00*23.8314*23.8314*23.8314*23.8314
04/05/2005 21:05:00*23.8314*23.8314*23.8314*23.8314
04/05/2005 21:10:00*23.8314*23.8314*23.8314*23.8314
04/05/2005 21:15:00*23.8314*23.8314*23.8314*23.8314
04/05/2005 21:20:00*23.7966*23.7966*23.8314*23.7966
04/05/2005 21:25:00*23.7966*23.7966*23.7966*23.7966
04/05/2005 21:30:00*23.7966*23.7966*23.7966*23.7966
04/05/2005 21:35:00*23.8045*23.8045*23.8045*23.7966
04/05/2005 21:40:00*23.8045*23.8045*23.8045*23.8045
04/05/2005 21:45:00*23.8045*23.8045*23.8045*23.8045
04/05/2005 21:50:00*23.8466*23.8466*23.8466*23.8045
04/05/2005 21:55:00*23.8466*23.8466*23.8466*23.8466
04/05/2005 22:00:00*23.8466*23.8466*23.8466*23.8466
04/05/2005 22:05:00*23.8503*23.8503*23.8503*23.8466
04/05/2005 22:10:00*23.8503*23.8503*23.8503*23.8503
04/05/2005 22:15:00*23.8503*23.8503*23.8503*23.8503
04/05/2005 22:20:00*23.8503*23.8503*23.8503*23.8503
04/05/2005 22:25:00*23.8503*23.8503*23.8503*23.8503
04/05/2005 22:30:00*23.8503*23.8503*23.8503*23.8503
04/05/2005 22:35:00*23.8292*23.8292*23.8503*23.8292
04/05/2005 22:40:00*23.8292*23.8292*23.8292*23.8292
04/05/2005 22:45:00*23.8292*23.8292*23.8292*23.8292
04/05/2005 22:50:00*23.8046*23.8046*23.8292*23.8046
04/05/2005 22:55:00*23.8046*23.8046*23.8046*23.8046
04/05/2005 23:00:00*23.8046*23.8046*23.8046*23.8046
04/05/2005 23:05:00*23.8508*23.8508*23.8508*23.8046
04/05/2005 23:10:00*23.8508*23.8508*23.8508*23.8508
04/05/2005 23:15:00*23.8508*23.8508*23.8508*23.8508
04/05/2005 23:20:00*23.8006*23.8006*23.8508*23.8006
04/05/2005 23:25:00*23.8006*23.8006*23.8006*23.8006
04/05/2005 23:30:00*23.8006*23.8006*23.8006*23.8006
04/05/2005 23:35:00*23.7988*23.7988*23.8006*23.7988
04/05/2005 23:40:00*23.7988*23.7988*23.7988*23.7988
04/05/2005 23:45:00*23.7988*23.7988*23.7988*23.7988
04/05/2005 23:50:00*23.8364*23.8364*23.8364*23.7988
04/05/2005 23:55:00*23.8364*23.8364*23.8364*23.8364
04/06/2005 00:00:00*23.8364*23.8364*23.8364*23.8364
04/06/2005 00:05:00*23.8362*23.8362*23.8364*23.8362
04/06/2005 00:10:00*23.8362*23.8362*23.8362*23.8362
04/06/2005 00:15:00*23.8362*23.8362*23.8362*23.8362
04/06/2005 00:20:00*23.8362*23.8362*23.8362*23.8362
04/06/2005 00:25:00*23.8362*23.8362*23.8362*23.8362
04/06/2005 00:30:00*23.8362*23.8362*23.8362*23.8362
04/06/2005 00:35:00*23.7962*23.7962*23.8362*23.7962
04/06/2005 00:40:00*23.7962*23.7962*23.7962*23.7962
04/06/2005 00:45:00*23.7962*23.7962*23.7962*23.7962
04/06/2005 00:50:00*23.7986*23.7986*23.7986*23.7962
04/06/2005 00:55:00*23.7986*23.7986*23.7986*23.7986
04/06/2005 01:00:00*23.7986*23.7986*23.7986*23.7986
04/06/2005 01:05:00*23.7943*23.7943*23.7986*23.7943
04/06/2005 01:10:00*23.7943*23.7943*23.7943*23.7943
04/06/2005 01:15:00*23.7943*23.7943*23.7943*23.7943
04/06/2005 01:20:00*23.7958*23.7958*23.7958*23.7943
04/06/2005 01:25:00*23.7958*23.7958*23.7958*23.7958
04/06/2005 01:30:00*23.7958*23.7958*23.7958*23.7958
04/06/2005 01:35:00*23.7906*23.7906*23.7958*23.7906
04/06/2005 01:40:00*23.7906*23.7906*23.7906*23.7906
04/06/2005 01:45:00*23.7906*23.7906*23.7906*23.7906
04/06/2005 01:50:00*23.7823*23.7823*23.7906*23.7823
04/06/2005 01:55:00*23.7823*23.7823*23.7823*23.7823
04/06/2005 02:00:00*23.7823*23.7823*23.7823*23.7823
04/06/2005 02:05:00*23.7867*23.7867*23.7867*23.7823
04/06/2005 02:10:00*23.7867*23.7867*23.7867*23.7867
04/06/2005 02:15:00*23.7867*23.7867*23.7867*23.7867
04/06/2005 02:20:00*23.7823*23.7823*23.7867*23.7823
04/06/2005 02:25:00*23.7823*23.7823*23.7823*23.7823
04/06/2005 02:30:00*23.7823*23.7823*23.7823*23.7823
04/06/2005 02:45:00*23.7663*23.7663*23.7823*23.7663
04/06/2005 02:50:00*23.815*23.815*23.815*23.7663
04/06/2005 02:55:00*23.815*23.815*23.815*23.815
04/06/2005 03:00:00*23.815*23.815*23.815*23.815
04/06/2005 03:05:00*23.8266*23.8266*23.8266*23.815
04/06/2005 03:10:00*23.8266*23.8266*23.8266*23.8266
04/06/2005 03:15:00*23.8266*23.8266*23.8266*23.8266
04/06/2005 03:20:00*23.816*23.816*23.8266*23.816
04/06/2005 03:25:00*23.816*23.816*23.816*23.816
04/06/2005 03:30:00*23.816*23.816*23.816*23.816
04/06/2005 03:35:00*23.8142*23.8142*23.816*23.8142
04/06/2005 03:40:00*23.8142*23.8142*23.8142*23.8142
04/06/2005 03:45:00*23.8142*23.8142*23.8142*23.8142
04/06/2005 03:50:00*23.7991*23.7991*23.8142*23.7991
04/06/2005 03:55:00*23.7991*23.7991*23.7991*23.7991
04/06/2005 04:00:00*23.7991*23.7991*23.7991*23.7991
04/06/2005 04:05:00*23.8089*23.8089*23.8089*23.7991
04/06/2005 04:10:00*23.8089*23.8089*23.8089*23.8089
04/06/2005 04:15:00*23.8089*23.8089*23.8089*23.8089
04/06/2005 04:20:00*23.8047*23.8047*23.8089*23.8047
04/06/2005 04:25:00*23.8047*23.8047*23.8047*23.8047
04/06/2005 04:30:00*23.8047*23.8047*23.8047*23.8047
04/06/2005 04:35:00*23.8046*23.8046*23.8047*23.8046
04/06/2005 04:40:00*23.8046*23.8046*23.8046*23.8046
04/06/2005 04:45:00*23.8046*23.8046*23.8046*23.8046
04/06/2005 04:50:00*23.823*23.823*23.823*23.8046
04/06/2005 04:55:00*23.823*23.823*23.823*23.823
04/06/2005 05:00:00*23.823*23.823*23.823*23.823
04/06/2005 05:05:00*23.8075*23.8075*23.823*23.8075
04/06/2005 05:10:00*23.8075*23.8075*23.8075*23.8075
04/06/2005 05:15:00*23.8075*23.8075*23.8075*23.8075
04/06/2005 05:20:00*23.8109*23.8109*23.8109*23.8075
04/06/2005 05:25:00*23.8109*23.8109*23.8109*23.8109
04/06/2005 05:30:00*23.8109*23.8109*23.8109*23.8109
04/06/2005 05:35:00*23.8209*23.8209*23.8209*23.8109
04/06/2005 05:40:00*23.8209*23.8209*23.8209*23.8209
04/06/2005 05:45:00*23.8209*23.8209*23.8209*23.8209
04/06/2005 05:50:00*23.8015*23.8015*23.8209*23.8015
04/06/2005 05:55:00*23.8015*23.8015*23.8015*23.8015
04/06/2005 06:00:00*23.8015*23.8015*23.8015*23.8015
04/06/2005 06:05:00*23.8031*23.8031*23.8031*23.8015
04/06/2005 06:10:00*23.8031*23.8031*23.8031*23.8031
04/06/2005 06:15:00*23.8031*23.8031*23.8031*23.8031
04/06/2005 06:20:00*23.8014*23.8014*23.8031*23.8014
04/06/2005 06:25:00*23.8014*23.8014*23.8014*23.8014
04/06/2005 06:30:00*23.8014*23.8014*23.8014*23.8014
04/06/2005 06:35:00*23.8046*23.8046*23.8046*23.8014
04/06/2005 06:40:00*23.8046*23.8046*23.8046*23.8046
04/06/2005 06:45:00*23.8046*23.8046*23.8046*23.8046
04/06/2005 06:50:00*23.8069*23.8069*23.8069*23.8046
04/06/2005 06:55:00*23.8069*23.8069*23.8069*23.8069
04/06/2005 07:00:00*23.8069*23.8069*23.8069*23.8069
04/06/2005 07:05:00*23.8075*23.8075*23.8075*23.8069
04/06/2005 07:10:00*23.8075*23.8075*23.8075*23.8075
04/06/2005 07:15:00*23.8075*23.8075*23.8075*23.8075
04/06/2005 07:20:00*23.8053*23.8053*23.8075*23.8053
04/06/2005 07:25:00*23.8053*23.8053*23.8053*23.8053
04/06/2005 07:30:00*23.8053*23.8053*23.8053*23.8053
04/06/2005 07:35:00*23.797*23.797*23.8053*23.797
04/06/2005 07:40:00*23.797*23.797*23.797*23.797
04/06/2005 07:45:00*23.797*23.797*23.797*23.797
04/06/2005 07:50:00*23.8098*23.8098*23.8098*23.797
04/06/2005 07:55:00*23.8098*23.8098*23.8098*23.8098
04/06/2005 08:00:00*23.8098*23.8098*23.8098*23.8098
04/06/2005 08:05:00*23.8098*23.7966*23.8098*23.7966
04/06/2005 08:10:00*23.7966*23.7966*23.7966*23.7966
04/06/2005 08:15:00*23.7966*23.7966*23.7966*23.7966
04/06/2005 08:20:00*23.7948*23.7948*23.7966*23.7948
04/06/2005 08:25:00*23.7948*23.7948*23.7948*23.7948
04/06/2005 08:30:00*23.7948*23.7948*23.7948*23.7948
04/06/2005 08:35:00*23.8079*23.8079*23.8079*23.7948
04/06/2005 08:40:00*23.8079*23.8079*23.8079*23.8079
04/06/2005 08:45:00*23.8079*23.8079*23.8079*23.8079
04/06/2005 08:50:00*23.7997*23.7997*23.8079*23.7997
04/06/2005 08:55:00*23.7997*23.7997*23.7997*23.7997
04/06/2005 09:00:00*23.7997*23.7997*23.7997*23.7997
04/06/2005 09:05:00*23.7933*23.7933*23.7997*23.7933
04/06/2005 09:10:00*23.7933*23.7933*23.7933*23.7933
04/06/2005 09:15:00*23.7933*23.7933*23.7933*23.7933
04/06/2005 09:20:00*23.8131*23.8131*23.8131*23.7933
04/06/2005 09:25:00*23.8131*23.8131*23.8131*23.8131
04/06/2005 09:30:00*23.8131*23.8131*23.8131*23.8131
04/06/2005 09:35:00*23.8213*23.8213*23.8213*23.8131
04/06/2005 09:40:00*23.8213*23.8213*23.8213*23.8213
04/06/2005 09:45:00*23.8213*23.8213*23.8213*23.8213
04/06/2005 09:50:00*23.8272*23.8272*23.8272*23.8213
04/06/2005 09:55:00*23.8272*23.8272*23.8272*23.8272
04/06/2005 10:00:00*23.8272*23.8272*23.8272*23.8272
04/06/2005 10:05:00*23.8418*23.8418*23.8418*23.8272
04/06/2005 10:10:00*23.8418*23.8418*23.8418*23.8418
04/06/2005 10:15:00*23.8418*23.8418*23.8418*23.8418
04/06/2005 10:20:00*23.8339*23.8339*23.8418*23.8339
04/06/2005 10:25:00*23.8339*23.8339*23.8339*23.8339
04/06/2005 10:30:00*23.8339*23.8339*23.8339*23.8339
04/06/2005 10:35:00*23.8383*23.8383*23.8383*23.8339
04/06/2005 10:40:00*23.8383*23.8383*23.8383*23.8383
04/06/2005 10:45:00*23.8383*23.8383*23.8383*23.8383
04/06/2005 10:50:00*23.8277*23.8277*23.8383*23.8277
04/06/2005 10:55:00*23.8277*23.8277*23.8277*23.8277
04/06/2005 11:00:00*23.8277*23.8277*23.8277*23.8277
04/06/2005 11:05:00*23.8222*23.8222*23.8277*23.8222
04/06/2005 11:10:00*23.8222*23.8222*23.8222*23.8222
04/06/2005 11:15:00*23.8222*23.8222*23.8222*23.8222
04/06/2005 11:20:00*23.82*23.82*23.8222*23.82
04/06/2005 11:25:00*23.82*23.82*23.82*23.82
04/06/2005 11:30:00*23.82*23.82*23.82*23.82
04/06/2005 11:35:00*23.7838*23.7838*23.82*23.7838
04/06/2005 11:40:00*23.7838*23.7838*23.7838*23.7838
04/06/2005 11:45:00*23.7838*23.7838*23.7838*23.7838
04/06/2005 11:50:00*23.7857*23.7857*23.7857*23.7838
04/06/2005 11:55:00*23.7857*23.7857*23.7857*23.7857
04/06/2005 12:00:00*23.7857*23.7857*23.7857*23.7857
04/06/2005 12:05:00*23.8455*23.8455*23.8455*23.7857
04/06/2005 12:10:00*23.8455*23.8455*23.8455*23.8455
04/06/2005 12:15:00*23.8455*23.8455*23.8455*23.8455
04/06/2005 12:20:00*23.8361*23.8361*23.8455*23.8361
04/06/2005 12:25:00*23.8361*23.8361*23.8361*23.8361
04/06/2005 12:30:00*23.8361*23.8361*23.8361*23.8361
04/06/2005 12:35:00*23.8357*23.8357*23.8361*23.8357
04/06/2005 12:40:00*23.8357*23.8357*23.8357*23.8357
04/06/2005 12:45:00*23.8357*23.8357*23.8357*23.8357
04/06/2005 12:50:00*23.824*23.824*23.8357*23.824
04/06/2005 12:55:00*23.824*23.824*23.824*23.824
04/06/2005 13:00:00*23.824*23.824*23.824*23.824
04/06/2005 13:05:00*23.8258*23.8258*23.8258*23.824
04/06/2005 13:10:00*23.8258*23.8258*23.8258*23.8258
04/06/2005 13:15:00*23.8258*23.8258*23.8258*23.8258
04/06/2005 13:20:00*23.8235*23.8235*23.8258*23.8235
04/06/2005 13:25:00*23.8235*23.8235*23.8235*23.8235
04/06/2005 13:30:00*23.8235*23.8235*23.8235*23.8235
04/06/2005 13:35:00*23.8292*23.8292*23.8292*23.8235
04/06/2005 13:40:00*23.8292*23.8292*23.8292*23.8292
04/06/2005 13:45:00*23.8292*23.8292*23.8292*23.8292
04/06/2005 13:50:00*23.8262*23.8262*23.8292*23.8262
04/06/2005 13:55:00*23.8262*23.8262*23.8262*23.8262
04/06/2005 14:00:00*23.8262*23.8262*23.8262*23.8262
04/06/2005 14:05:00*23.8262*23.8262*23.8262*23.8262
04/06/2005 14:10:00*23.8262*23.8262*23.8262*23.8262
04/06/2005 14:15:00*23.8262*23.8262*23.8262*23.8262
04/06/2005 14:20:00*23.8305*23.8305*23.8305*23.8262
04/06/2005 14:25:00*23.8305*23.8305*23.8305*23.8305
04/06/2005 14:30:00*23.8305*23.8305*23.8305*23.8305
04/06/2005 14:35:00*23.8323*23.8323*23.8323*23.8305
04/06/2005 14:40:00*23.8323*23.8323*23.8323*23.8323
04/06/2005 14:45:00*23.8323*23.8323*23.8323*23.8323
04/06/2005 14:50:00*23.8391*23.8391*23.8391*23.8323
04/06/2005 14:55:00*23.8391*23.8391*23.8391*23.8391
04/06/2005 15:00:00*23.8391*23.8391*23.8391*23.8391
04/06/2005 15:05:00*23.8391*23.8391*23.8391*23.8391
04/06/2005 15:10:00*23.8391*23.8391*23.8391*23.8391
04/06/2005 15:15:00*23.8391*23.8391*23.8391*23.8391
04/06/2005 15:20:00*23.8391*23.8391*23.8391*23.8391
04/06/2005 15:25:00*23.8391*23.8391*23.8391*23.8391
04/06/2005 15:30:00*23.8391*23.8391*23.8391*23.8391
04/06/2005 15:35:00*23.8417*23.8417*23.8417*23.8391
04/06/2005 15:40:00*23.8417*23.8417*23.8417*23.8417
04/06/2005 15:45:00*23.8417*23.8417*23.8417*23.8417
04/06/2005 15:50:00*23.8406*23.8406*23.8417*23.8406
04/06/2005 15:55:00*23.8406*23.8406*23.8406*23.8406
04/06/2005 16:00:00*23.8406*23.8406*23.8406*23.8406
04/06/2005 16:05:00*23.8542*23.8542*23.8542*23.8406
04/06/2005 16:10:00*23.8542*23.8542*23.8542*23.8542
04/06/2005 16:15:00*23.8542*23.8542*23.8542*23.8542
04/06/2005 16:20:00*23.8435*23.8435*23.8542*23.8435
04/06/2005 16:25:00*23.8435*23.8435*23.8435*23.8435
04/06/2005 16:30:00*23.8435*23.8435*23.8435*23.8435
04/06/2005 16:35:00*23.8433*23.8433*23.8435*23.8433
04/06/2005 16:40:00*23.8433*23.8433*23.8433*23.8433
04/06/2005 16:45:00*23.8433*23.8433*23.8433*23.8433
04/06/2005 16:50:00*23.8435*23.8435*23.8435*23.8433
04/06/2005 16:55:00*23.8435*23.8435*23.8435*23.8435
04/06/2005 17:00:00*23.8435*23.8435*23.8435*23.8435
