04/03/2005 17:05:00*23.5998*23.5998*23.5998*23.5998
04/03/2005 17:10:00*23.5998*23.5998*23.5998*23.5998
04/03/2005 17:15:00*23.5998*23.5998*23.5998*23.5998
04/03/2005 17:20:00*23.5998*23.5998*23.5998*23.5998
04/03/2005 17:25:00*23.5998*23.5998*23.5998*23.5998
04/03/2005 17:30:00*23.5998*23.5998*23.5998*23.5998
04/03/2005 17:35:00*23.5998*23.5998*23.5998*23.5998
04/03/2005 17:40:00*23.5998*23.5998*23.5998*23.5998
04/03/2005 17:45:00*23.5998*23.5998*23.5998*23.5998
04/03/2005 17:50:00*23.5998*23.5998*23.5998*23.5998
04/03/2005 17:55:00*23.5998*23.5998*23.5998*23.5998
04/03/2005 18:00:00*23.5998*23.5998*23.5998*23.5998
04/03/2005 18:05:00*23.5675*23.5675*23.5998*23.5675
04/03/2005 18:10:00*23.5675*23.5675*23.5675*23.5675
04/03/2005 18:15:00*23.5675*23.5675*23.5675*23.5675
04/03/2005 18:20:00*23.5713*23.5713*23.5713*23.5675
04/03/2005 18:25:00*23.5713*23.5713*23.5713*23.5713
04/03/2005 18:30:00*23.5713*23.5713*23.5713*23.5713
04/03/2005 18:35:00*23.577*23.577*23.577*23.5713
04/03/2005 18:40:00*23.577*23.577*23.577*23.577
04/03/2005 18:45:00*23.577*23.577*23.577*23.577
04/03/2005 18:50:00*23.577*23.577*23.577*23.577
04/03/2005 18:55:00*23.577*23.577*23.577*23.577
04/03/2005 19:00:00*23.577*23.577*23.577*23.577
04/03/2005 19:05:00*23.577*23.577*23.577*23.577
04/03/2005 19:10:00*23.577*23.577*23.577*23.577
04/03/2005 19:15:00*23.577*23.577*23.577*23.577
04/03/2005 19:20:00*23.5709*23.5709*23.577*23.5709
04/03/2005 19:25:00*23.5709*23.5709*23.5709*23.5709
04/03/2005 19:30:00*23.5709*23.5709*23.5709*23.5709
04/03/2005 19:35:00*23.5709*23.5709*23.5709*23.5709
04/03/2005 19:40:00*23.5709*23.5709*23.5709*23.5709
04/03/2005 19:45:00*23.5709*23.5709*23.5709*23.5709
04/03/2005 19:50:00*23.5709*23.5709*23.5709*23.5709
04/03/2005 19:55:00*23.5709*23.5709*23.5709*23.5709
04/03/2005 20:00:00*23.5709*23.5709*23.5709*23.5709
04/03/2005 20:05:00*23.5709*23.5709*23.5709*23.5709
04/03/2005 20:10:00*23.5709*23.5709*23.5709*23.5709
04/03/2005 20:15:00*23.5709*23.5709*23.5709*23.5709
04/03/2005 20:20:00*23.5709*23.5709*23.5709*23.5709
04/03/2005 20:25:00*23.5709*23.5709*23.5709*23.5709
04/03/2005 20:30:00*23.5709*23.5709*23.5709*23.5709
04/03/2005 20:35:00*23.5709*23.5709*23.5709*23.5709
04/03/2005 20:40:00*23.5709*23.5709*23.5709*23.5709
04/03/2005 20:45:00*23.5709*23.5709*23.5709*23.5709
04/03/2005 20:50:00*23.5709*23.5709*23.5709*23.5709
04/03/2005 20:55:00*23.5709*23.5709*23.5709*23.5709
04/03/2005 21:00:00*23.5709*23.5709*23.5709*23.5709
04/03/2005 21:05:00*23.6968*23.6968*23.6968*23.5709
04/03/2005 21:10:00*23.6968*23.6968*23.6968*23.6968
04/03/2005 21:15:00*23.6968*23.6968*23.6968*23.6968
04/03/2005 21:20:00*23.6599*23.6599*23.6968*23.6599
04/03/2005 21:25:00*23.6599*23.6599*23.6599*23.6599
04/03/2005 21:30:00*23.6599*23.6599*23.6599*23.6599
04/03/2005 21:35:00*23.6877*23.6877*23.6877*23.6599
04/03/2005 21:40:00*23.6877*23.6877*23.6877*23.6877
04/03/2005 21:45:00*23.6877*23.6877*23.6877*23.6877
04/03/2005 21:50:00*23.6902*23.6902*23.6902*23.6877
04/03/2005 21:55:00*23.6902*23.6902*23.6902*23.6902
04/03/2005 22:00:00*23.6902*23.6902*23.6902*23.6902
04/03/2005 22:05:00*23.7*23.7*23.7*23.6902
04/03/2005 22:10:00*23.7*23.7*23.7*23.7
04/03/2005 22:15:00*23.7*23.7*23.7*23.7
04/03/2005 22:20:00*23.6997*23.6997*23.7*23.6997
04/03/2005 22:25:00*23.6997*23.6997*23.6997*23.6997
04/03/2005 22:30:00*23.6997*23.6997*23.6997*23.6997
04/03/2005 22:35:00*23.7059*23.7059*23.7059*23.6997
04/03/2005 22:40:00*23.7059*23.7059*23.7059*23.7059
04/03/2005 22:45:00*23.7059*23.7059*23.7059*23.7059
04/03/2005 22:50:00*23.6953*23.6953*23.7059*23.6953
04/03/2005 22:55:00*23.6953*23.6953*23.6953*23.6953
04/03/2005 23:00:00*23.6953*23.6953*23.6953*23.6953
04/03/2005 23:05:00*23.6444*23.6444*23.6953*23.6444
04/03/2005 23:10:00*23.6444*23.6444*23.6444*23.6444
04/03/2005 23:15:00*23.6444*23.6444*23.6444*23.6444
04/03/2005 23:20:00*23.6348*23.6348*23.6444*23.6348
04/03/2005 23:25:00*23.6348*23.6348*23.6348*23.6348
04/03/2005 23:30:00*23.6348*23.6348*23.6348*23.6348
04/03/2005 23:35:00*23.6768*23.6768*23.6768*23.6348
04/03/2005 23:40:00*23.6768*23.6768*23.6768*23.6768
04/03/2005 23:45:00*23.6768*23.6768*23.6768*23.6768
04/03/2005 23:50:00*23.6742*23.6742*23.6768*23.6742
04/03/2005 23:55:00*23.6742*23.6742*23.6742*23.6742
04/04/2005 00:00:00*23.6742*23.6742*23.6742*23.6742
04/04/2005 00:05:00*23.6882*23.6882*23.6882*23.6742
04/04/2005 00:10:00*23.6882*23.6882*23.6882*23.6882
04/04/2005 00:15:00*23.6882*23.6882*23.6882*23.6882
04/04/2005 00:20:00*23.6839*23.6839*23.6882*23.6839
04/04/2005 00:25:00*23.6839*23.6839*23.6839*23.6839
04/04/2005 00:30:00*23.6839*23.6839*23.6839*23.6839
04/04/2005 00:35:00*23.6907*23.6907*23.6907*23.6839
04/04/2005 00:40:00*23.6907*23.6907*23.6907*23.6907
04/04/2005 00:45:00*23.6907*23.6907*23.6907*23.6907
04/04/2005 00:50:00*23.695*23.695*23.695*23.6907
04/04/2005 00:55:00*23.695*23.695*23.695*23.695
04/04/2005 01:00:00*23.695*23.695*23.695*23.695
04/04/2005 01:05:00*23.696*23.696*23.696*23.695
04/04/2005 01:10:00*23.696*23.696*23.696*23.696
04/04/2005 01:15:00*23.696*23.696*23.696*23.696
04/04/2005 01:20:00*23.6972*23.6972*23.6972*23.696
04/04/2005 01:25:00*23.6972*23.6972*23.6972*23.6972
04/04/2005 01:30:00*23.6972*23.6972*23.6972*23.6972
04/04/2005 01:35:00*23.6972*23.6972*23.6972*23.6972
04/04/2005 01:40:00*23.6972*23.6972*23.6972*23.6972
04/04/2005 01:45:00*23.6972*23.6972*23.6972*23.6972
04/04/2005 01:50:00*23.6972*23.6972*23.6972*23.6972
04/04/2005 01:55:00*23.6972*23.6972*23.6972*23.6972
04/04/2005 02:00:00*23.6972*23.6972*23.6972*23.6972
04/04/2005 02:05:00*23.7223*23.7223*23.7223*23.6972
04/04/2005 02:10:00*23.7223*23.7223*23.7223*23.7223
04/04/2005 02:15:00*23.7223*23.7223*23.7223*23.7223
04/04/2005 02:20:00*23.7458*23.7458*23.7458*23.7223
04/04/2005 02:25:00*23.7458*23.7458*23.7458*23.7458
04/04/2005 02:30:00*23.7458*23.7459*23.7459*23.7458
04/04/2005 02:45:00*23.7459*23.7459*23.7459*23.7459
04/04/2005 02:50:00*23.7413*23.7413*23.7459*23.7413
04/04/2005 02:55:00*23.7413*23.7413*23.7413*23.7413
04/04/2005 03:00:00*23.7413*23.7413*23.7413*23.7413
04/04/2005 03:05:00*23.7533*23.7533*23.7533*23.7413
04/04/2005 03:10:00*23.7533*23.7533*23.7533*23.7533
04/04/2005 03:15:00*23.7533*23.7533*23.7533*23.7533
04/04/2005 03:20:00*23.7624*23.7624*23.7624*23.7533
04/04/2005 03:25:00*23.7624*23.7624*23.7624*23.7624
04/04/2005 03:30:00*23.7624*23.7624*23.7624*23.7624
04/04/2005 03:35:00*23.7499*23.7499*23.7624*23.7499
04/04/2005 03:40:00*23.7499*23.7499*23.7499*23.7499
04/04/2005 03:45:00*23.7499*23.7499*23.7499*23.7499
04/04/2005 03:50:00*23.7652*23.7652*23.7652*23.7499
04/04/2005 03:55:00*23.7652*23.7652*23.7652*23.7652
04/04/2005 04:00:00*23.7652*23.7652*23.7652*23.7652
04/04/2005 04:05:00*23.7726*23.7726*23.7726*23.7652
04/04/2005 04:10:00*23.7726*23.7726*23.7726*23.7726
04/04/2005 04:15:00*23.7726*23.7726*23.7726*23.7726
04/04/2005 04:20:00*23.7399*23.7399*23.7726*23.7399
04/04/2005 04:25:00*23.7399*23.7399*23.7399*23.7399
04/04/2005 04:30:00*23.7399*23.7399*23.7399*23.7399
04/04/2005 04:35:00*23.7302*23.7302*23.7399*23.7302
04/04/2005 04:40:00*23.7302*23.7302*23.7302*23.7302
04/04/2005 04:45:00*23.7302*23.7302*23.7302*23.7302
04/04/2005 04:50:00*23.7306*23.7306*23.7306*23.7302
04/04/2005 04:55:00*23.7306*23.7306*23.7306*23.7306
04/04/2005 05:00:00*23.7306*23.7306*23.7306*23.7306
04/04/2005 05:05:00*23.741*23.741*23.741*23.7306
04/04/2005 05:10:00*23.741*23.741*23.741*23.741
04/04/2005 05:15:00*23.741*23.741*23.741*23.741
04/04/2005 05:20:00*23.7608*23.7608*23.7608*23.741
04/04/2005 05:25:00*23.7608*23.7608*23.7608*23.7608
04/04/2005 05:30:00*23.7608*23.7608*23.7608*23.7608
04/04/2005 05:35:00*23.7628*23.7628*23.7628*23.7608
04/04/2005 05:40:00*23.7628*23.7628*23.7628*23.7628
04/04/2005 05:45:00*23.7628*23.7628*23.7628*23.7628
04/04/2005 05:50:00*23.7525*23.7525*23.7628*23.7525
04/04/2005 05:55:00*23.7525*23.7525*23.7525*23.7525
04/04/2005 06:00:00*23.7525*23.7525*23.7525*23.7525
04/04/2005 06:05:00*23.7157*23.7157*23.7525*23.7157
04/04/2005 06:10:00*23.7157*23.7157*23.7157*23.7157
04/04/2005 06:15:00*23.7157*23.7157*23.7157*23.7157
04/04/2005 06:20:00*23.7265*23.7265*23.7265*23.7157
04/04/2005 06:25:00*23.7265*23.7265*23.7265*23.7265
04/04/2005 06:30:00*23.7265*23.7265*23.7265*23.7265
04/04/2005 06:35:00*23.7407*23.7407*23.7407*23.7265
04/04/2005 06:40:00*23.7407*23.7407*23.7407*23.7407
04/04/2005 06:45:00*23.7407*23.7407*23.7407*23.7407
04/04/2005 06:50:00*23.7292*23.7292*23.7407*23.7292
04/04/2005 06:55:00*23.7292*23.7292*23.7292*23.7292
04/04/2005 07:00:00*23.7292*23.7292*23.7292*23.7292
04/04/2005 07:05:00*23.7677*23.7677*23.7677*23.7292
04/04/2005 07:10:00*23.7677*23.7677*23.7677*23.7677
04/04/2005 07:15:00*23.7677*23.7677*23.7677*23.7677
04/04/2005 07:20:00*23.7468*23.7468*23.7677*23.7468
04/04/2005 07:25:00*23.7468*23.7468*23.7468*23.7468
04/04/2005 07:30:00*23.7468*23.7468*23.7468*23.7468
04/04/2005 07:35:00*23.7468*23.7468*23.7468*23.7468
04/04/2005 07:40:00*23.7468*23.7468*23.7468*23.7468
04/04/2005 07:45:00*23.7468*23.7468*23.7468*23.7468
04/04/2005 07:50:00*23.739*23.739*23.7468*23.739
04/04/2005 07:55:00*23.739*23.739*23.739*23.739
04/04/2005 08:00:00*23.739*23.739*23.739*23.739
04/04/2005 08:05:00*23.741*23.741*23.741*23.739
04/04/2005 08:10:00*23.741*23.741*23.741*23.741
04/04/2005 08:15:00*23.741*23.741*23.741*23.741
04/04/2005 08:20:00*23.7445*23.7445*23.7445*23.741
04/04/2005 08:25:00*23.7445*23.7445*23.7445*23.7445
04/04/2005 08:30:00*23.7445*23.7445*23.7445*23.7445
04/04/2005 08:35:00*23.7355*23.7355*23.7445*23.7355
04/04/2005 08:40:00*23.7355*23.7355*23.7355*23.7355
04/04/2005 08:45:00*23.7355*23.7355*23.7355*23.7355
04/04/2005 08:50:00*23.6941*23.6941*23.7355*23.6941
04/04/2005 08:55:00*23.6941*23.6941*23.6941*23.6941
04/04/2005 09:00:00*23.6941*23.6941*23.6941*23.6941
04/04/2005 09:05:00*23.7332*23.7332*23.7332*23.6941
04/04/2005 09:10:00*23.7332*23.7332*23.7332*23.7332
04/04/2005 09:15:00*23.7332*23.7332*23.7332*23.7332
04/04/2005 09:20:00*23.7322*23.7322*23.7332*23.7322
04/04/2005 09:25:00*23.7322*23.7322*23.7322*23.7322
04/04/2005 09:30:00*23.7322*23.7322*23.7322*23.7322
04/04/2005 09:35:00*23.6846*23.6846*23.7322*23.6846
04/04/2005 09:40:00*23.6846*23.6846*23.6846*23.6846
04/04/2005 09:45:00*23.6846*23.6846*23.6846*23.6846
04/04/2005 09:50:00*23.6825*23.6825*23.6846*23.6825
04/04/2005 09:55:00*23.6825*23.6825*23.6825*23.6825
04/04/2005 10:00:00*23.6825*23.6825*23.6825*23.6825
04/04/2005 10:05:00*23.7341*23.7341*23.7341*23.6825
04/04/2005 10:10:00*23.7341*23.7341*23.7341*23.7341
04/04/2005 10:15:00*23.7341*23.7341*23.7341*23.7341
04/04/2005 10:20:00*23.7113*23.7113*23.7341*23.7113
04/04/2005 10:25:00*23.7113*23.7113*23.7113*23.7113
04/04/2005 10:30:00*23.7113*23.7113*23.7113*23.7113
04/04/2005 10:35:00*23.7158*23.7158*23.7158*23.7113
04/04/2005 10:40:00*23.7158*23.7158*23.7158*23.7158
04/04/2005 10:45:00*23.7158*23.7158*23.7158*23.7158
04/04/2005 10:50:00*23.7038*23.7038*23.7158*23.7038
04/04/2005 10:55:00*23.7038*23.7038*23.7038*23.7038
04/04/2005 11:00:00*23.7038*23.7038*23.7038*23.7038
04/04/2005 11:05:00*23.6703*23.6703*23.7038*23.6703
04/04/2005 11:10:00*23.6703*23.6703*23.6703*23.6703
04/04/2005 11:15:00*23.6703*23.6703*23.6703*23.6703
04/04/2005 11:20:00*23.707*23.707*23.707*23.6703
04/04/2005 11:25:00*23.707*23.707*23.707*23.707
04/04/2005 11:30:00*23.707*23.707*23.707*23.707
04/04/2005 11:35:00*23.7174*23.7174*23.7174*23.707
04/04/2005 11:40:00*23.7174*23.7174*23.7174*23.7174
04/04/2005 11:45:00*23.7174*23.7174*23.7174*23.7174
04/04/2005 11:50:00*23.6852*23.6852*23.7174*23.6852
04/04/2005 11:55:00*23.6852*23.6852*23.6852*23.6852
04/04/2005 12:00:00*23.6852*23.6852*23.6852*23.6852
04/04/2005 12:05:00*23.6994*23.6994*23.6994*23.6852
04/04/2005 12:10:00*23.6994*23.6994*23.6994*23.6994
04/04/2005 12:15:00*23.6994*23.6994*23.6994*23.6994
04/04/2005 12:20:00*23.694*23.694*23.6994*23.694
04/04/2005 12:25:00*23.694*23.694*23.694*23.694
04/04/2005 12:30:00*23.694*23.694*23.694*23.694
04/04/2005 12:35:00*23.6951*23.6951*23.6951*23.694
04/04/2005 12:40:00*23.6951*23.6951*23.6951*23.6951
04/04/2005 12:45:00*23.6951*23.6951*23.6951*23.6951
04/04/2005 12:50:00*23.6916*23.6916*23.6951*23.6916
04/04/2005 12:55:00*23.6916*23.6916*23.6916*23.6916
04/04/2005 13:00:00*23.6916*23.6916*23.6916*23.6916
04/04/2005 13:05:00*23.7069*23.7069*23.7069*23.6916
04/04/2005 13:10:00*23.7069*23.7069*23.7069*23.7069
04/04/2005 13:15:00*23.7069*23.7069*23.7069*23.7069
04/04/2005 13:20:00*23.7009*23.7009*23.7069*23.7009
04/04/2005 13:25:00*23.7009*23.7009*23.7009*23.7009
04/04/2005 13:30:00*23.7009*23.7009*23.7009*23.7009
04/04/2005 13:35:00*23.6903*23.6903*23.7009*23.6903
04/04/2005 13:40:00*23.6903*23.6903*23.6903*23.6903
04/04/2005 13:45:00*23.6903*23.6903*23.6903*23.6903
04/04/2005 13:50:00*23.6899*23.6899*23.6903*23.6899
04/04/2005 13:55:00*23.6899*23.6899*23.6899*23.6899
04/04/2005 14:00:00*23.6899*23.6899*23.6899*23.6899
04/04/2005 14:05:00*23.6899*23.6899*23.6899*23.6899
04/04/2005 14:10:00*23.6899*23.6899*23.6899*23.6899
04/04/2005 14:15:00*23.6899*23.6899*23.6899*23.6899
04/04/2005 14:20:00*23.6899*23.6899*23.6899*23.6899
04/04/2005 14:25:00*23.6899*23.6899*23.6899*23.6899
04/04/2005 14:30:00*23.6899*23.6899*23.6899*23.6899
04/04/2005 14:35:00*23.6971*23.6971*23.6971*23.6899
04/04/2005 14:40:00*23.6971*23.6971*23.6971*23.6971
04/04/2005 14:45:00*23.6971*23.6971*23.6971*23.6971
04/04/2005 14:50:00*23.7024*23.7024*23.7024*23.6971
04/04/2005 14:55:00*23.7024*23.7024*23.7024*23.7024
04/04/2005 15:00:00*23.7024*23.7024*23.7024*23.7024
04/04/2005 15:05:00*23.7024*23.7024*23.7024*23.7024
04/04/2005 15:10:00*23.7024*23.7024*23.7024*23.7024
04/04/2005 15:15:00*23.7024*23.7024*23.7024*23.7024
04/04/2005 15:20:00*23.7346*23.7346*23.7346*23.7024
04/04/2005 15:25:00*23.7346*23.7346*23.7346*23.7346
04/04/2005 15:30:00*23.7346*23.7346*23.7346*23.7346
04/04/2005 15:35:00*23.7217*23.7217*23.7346*23.7217
04/04/2005 15:40:00*23.7217*23.7217*23.7217*23.7217
04/04/2005 15:45:00*23.7217*23.7217*23.7217*23.7217
04/04/2005 15:50:00*23.7217*23.7217*23.7217*23.7217
04/04/2005 15:55:00*23.7217*23.7217*23.7217*23.7217
04/04/2005 16:00:00*23.7217*23.7217*23.7217*23.7217
04/04/2005 16:05:00*23.7035*23.7035*23.7217*23.7035
04/04/2005 16:10:00*23.7035*23.7035*23.7035*23.7035
04/04/2005 16:15:00*23.7035*23.7035*23.7035*23.7035
04/04/2005 16:20:00*23.7072*23.7072*23.7072*23.7035
04/04/2005 16:25:00*23.7072*23.7072*23.7072*23.7072
04/04/2005 16:30:00*23.7072*23.7072*23.7072*23.7072
04/04/2005 16:35:00*23.7289*23.7289*23.7289*23.7072
04/04/2005 16:40:00*23.7289*23.7289*23.7289*23.7289
04/04/2005 16:45:00*23.7289*23.7289*23.7289*23.7289
04/04/2005 16:50:00*23.7313*23.7313*23.7313*23.7289
04/04/2005 16:55:00*23.7313*23.7313*23.7313*23.7313
04/04/2005 17:00:00*23.7313*23.7313*23.7313*23.7313
