03/31/2005 17:05:00*23.7004*23.7004*23.7055*23.7004
03/31/2005 17:10:00*23.7004*23.7004*23.7004*23.7004
03/31/2005 17:15:00*23.7004*23.7004*23.7004*23.7004
03/31/2005 17:20:00*23.7004*23.7004*23.7004*23.7004
03/31/2005 17:25:00*23.7004*23.7004*23.7004*23.7004
03/31/2005 17:30:00*23.7004*23.7004*23.7004*23.7004
03/31/2005 17:35:00*23.7004*23.7004*23.7004*23.7004
03/31/2005 17:40:00*23.7004*23.7004*23.7004*23.7004
03/31/2005 17:45:00*23.7004*23.7004*23.7004*23.7004
03/31/2005 17:50:00*23.7004*23.7004*23.7004*23.7004
03/31/2005 17:55:00*23.7004*23.7004*23.7004*23.7004
03/31/2005 18:00:00*23.7004*23.7004*23.7004*23.7004
03/31/2005 18:05:00*23.7004*23.7004*23.7004*23.7004
03/31/2005 18:10:00*23.7004*23.7004*23.7004*23.7004
03/31/2005 18:15:00*23.7004*23.7004*23.7004*23.7004
03/31/2005 18:20:00*23.7004*23.7004*23.7004*23.7004
03/31/2005 18:25:00*23.7004*23.7004*23.7004*23.7004
03/31/2005 18:30:00*23.7004*23.7004*23.7004*23.7004
03/31/2005 18:35:00*23.699*23.699*23.7004*23.699
03/31/2005 18:40:00*23.699*23.699*23.699*23.699
03/31/2005 18:45:00*23.699*23.699*23.699*23.699
03/31/2005 18:50:00*23.699*23.699*23.699*23.699
03/31/2005 18:55:00*23.699*23.699*23.699*23.699
03/31/2005 19:00:00*23.699*23.699*23.699*23.699
03/31/2005 19:05:00*23.7058*23.7058*23.7058*23.699
03/31/2005 19:10:00*23.7058*23.7058*23.7058*23.7058
03/31/2005 19:15:00*23.7058*23.7058*23.7058*23.7058
03/31/2005 19:20:00*23.759*23.759*23.759*23.7058
03/31/2005 19:25:00*23.759*23.759*23.759*23.759
03/31/2005 19:30:00*23.759*23.759*23.759*23.759
03/31/2005 19:35:00*23.7071*23.7071*23.759*23.7071
03/31/2005 19:40:00*23.7071*23.7071*23.7071*23.7071
03/31/2005 19:45:00*23.7071*23.7071*23.7071*23.7071
03/31/2005 19:50:00*23.713*23.713*23.713*23.7071
03/31/2005 19:55:00*23.713*23.713*23.713*23.713
03/31/2005 20:00:00*23.713*23.713*23.713*23.713
03/31/2005 20:05:00*23.7256*23.7256*23.7256*23.713
03/31/2005 20:10:00*23.7256*23.7256*23.7256*23.7256
03/31/2005 20:15:00*23.7256*23.7256*23.7256*23.7256
03/31/2005 20:20:00*23.7094*23.7094*23.7256*23.7094
03/31/2005 20:25:00*23.7094*23.7094*23.7094*23.7094
03/31/2005 20:30:00*23.7094*23.7094*23.7094*23.7094
03/31/2005 20:35:00*23.7094*23.7094*23.7094*23.7094
03/31/2005 20:40:00*23.7094*23.7094*23.7094*23.7094
03/31/2005 20:45:00*23.7094*23.7094*23.7094*23.7094
03/31/2005 20:50:00*23.679*23.679*23.7094*23.679
03/31/2005 20:55:00*23.679*23.679*23.679*23.679
03/31/2005 21:00:00*23.679*23.679*23.679*23.679
03/31/2005 21:05:00*23.6929*23.6929*23.6929*23.679
03/31/2005 21:10:00*23.6929*23.6929*23.6929*23.6929
03/31/2005 21:15:00*23.6929*23.6929*23.6929*23.6929
03/31/2005 21:20:00*23.677*23.677*23.6929*23.677
03/31/2005 21:25:00*23.677*23.677*23.677*23.677
03/31/2005 21:30:00*23.677*23.677*23.677*23.677
03/31/2005 21:35:00*23.6991*23.6991*23.6991*23.677
03/31/2005 21:40:00*23.6991*23.6991*23.6991*23.6991
03/31/2005 21:45:00*23.6991*23.6991*23.6991*23.6991
03/31/2005 21:50:00*23.6942*23.6942*23.6991*23.6942
03/31/2005 21:55:00*23.6942*23.6942*23.6942*23.6942
03/31/2005 22:00:00*23.6942*23.6942*23.6942*23.6942
03/31/2005 22:05:00*23.6559*23.6559*23.6942*23.6559
03/31/2005 22:10:00*23.6559*23.6559*23.6559*23.6559
03/31/2005 22:15:00*23.6559*23.6559*23.6559*23.6559
03/31/2005 22:20:00*23.6652*23.6652*23.6652*23.6559
03/31/2005 22:25:00*23.6652*23.6652*23.6652*23.6652
03/31/2005 22:30:00*23.6652*23.6652*23.6652*23.6652
03/31/2005 22:35:00*23.6684*23.6684*23.6684*23.6652
03/31/2005 22:40:00*23.6684*23.6684*23.6684*23.6684
03/31/2005 22:45:00*23.6684*23.6684*23.6684*23.6684
03/31/2005 22:50:00*23.6635*23.6635*23.6684*23.6635
03/31/2005 22:55:00*23.6635*23.6635*23.6635*23.6635
03/31/2005 23:00:00*23.6635*23.6635*23.6635*23.6635
03/31/2005 23:05:00*23.6572*23.6572*23.6635*23.6572
03/31/2005 23:10:00*23.6572*23.6572*23.6572*23.6572
03/31/2005 23:15:00*23.6572*23.6572*23.6572*23.6572
03/31/2005 23:20:00*23.6627*23.6627*23.6627*23.6572
03/31/2005 23:25:00*23.6627*23.6627*23.6627*23.6627
03/31/2005 23:30:00*23.6627*23.6627*23.6627*23.6627
03/31/2005 23:35:00*23.6777*23.6777*23.6777*23.6627
03/31/2005 23:40:00*23.6777*23.6777*23.6777*23.6777
03/31/2005 23:45:00*23.6777*23.6777*23.6777*23.6777
03/31/2005 23:50:00*23.6568*23.6568*23.6777*23.6568
03/31/2005 23:55:00*23.6568*23.6568*23.6568*23.6568
04/01/2005 00:00:00*23.6568*23.6568*23.6568*23.6568
04/01/2005 00:05:00*23.6676*23.6676*23.6676*23.6568
04/01/2005 00:25:00*23.6676*23.6676*23.6676*23.6676
04/01/2005 00:30:00*23.6676*23.6676*23.6676*23.6676
04/01/2005 00:35:00*23.6676*23.6676*23.6676*23.6676
04/01/2005 00:40:00*23.6676*23.6676*23.6676*23.6676
04/01/2005 00:45:00*23.6676*23.6676*23.6676*23.6676
04/01/2005 00:50:00*23.6676*23.6676*23.6676*23.6676
04/01/2005 00:55:00*23.6676*23.6676*23.6676*23.6676
04/01/2005 01:00:00*23.6676*23.6676*23.6676*23.6676
04/01/2005 01:05:00*23.6676*23.6676*23.6676*23.6676
04/01/2005 01:10:00*23.6676*23.6676*23.6676*23.6676
04/01/2005 01:15:00*23.6676*23.6676*23.6676*23.6676
04/01/2005 01:20:00*23.655*23.655*23.6676*23.655
04/01/2005 01:25:00*23.655*23.655*23.655*23.655
04/01/2005 01:30:00*23.655*23.655*23.655*23.655
04/01/2005 01:35:00*23.6642*23.6642*23.6642*23.655
04/01/2005 01:40:00*23.6642*23.6642*23.6642*23.6642
04/01/2005 01:45:00*23.6642*23.6642*23.6642*23.6642
04/01/2005 01:50:00*23.6632*23.6632*23.6642*23.6632
04/01/2005 01:55:00*23.6632*23.6632*23.6632*23.6632
04/01/2005 02:00:00*23.6632*23.6632*23.6632*23.6632
04/01/2005 02:05:00*23.6653*23.6653*23.6653*23.6632
04/01/2005 02:10:00*23.6653*23.6653*23.6653*23.6653
04/01/2005 02:15:00*23.6653*23.6653*23.6653*23.6653
04/01/2005 02:20:00*23.6649*23.6649*23.6653*23.6649
04/01/2005 02:25:00*23.6649*23.6649*23.6649*23.6649
04/01/2005 02:30:00*23.6649*23.6714*23.6714*23.6649
04/01/2005 02:45:00*23.6714*23.6714*23.6714*23.6714
04/01/2005 02:50:00*23.6757*23.6757*23.6757*23.6714
04/01/2005 02:55:00*23.6757*23.6757*23.6757*23.6757
04/01/2005 03:00:00*23.6757*23.6757*23.6757*23.6757
04/01/2005 03:05:00*23.6784*23.6784*23.6784*23.6757
04/01/2005 03:10:00*23.6784*23.6784*23.6784*23.6784
04/01/2005 03:15:00*23.6784*23.6784*23.6784*23.6784
04/01/2005 03:20:00*23.6714*23.6714*23.6784*23.6714
04/01/2005 03:25:00*23.6714*23.6714*23.6714*23.6714
04/01/2005 03:30:00*23.6714*23.6714*23.6714*23.6714
04/01/2005 03:35:00*23.6756*23.6756*23.6756*23.6714
04/01/2005 03:40:00*23.6756*23.6756*23.6756*23.6756
04/01/2005 03:45:00*23.6756*23.6756*23.6756*23.6756
04/01/2005 03:50:00*23.6755*23.6755*23.6756*23.6755
04/01/2005 03:55:00*23.6755*23.6755*23.6755*23.6755
04/01/2005 04:00:00*23.6755*23.6755*23.6755*23.6755
04/01/2005 04:05:00*23.6608*23.6608*23.6755*23.6608
04/01/2005 04:10:00*23.6608*23.6608*23.6608*23.6608
04/01/2005 04:15:00*23.6608*23.6608*23.6608*23.6608
04/01/2005 04:20:00*23.6787*23.6787*23.6787*23.6608
04/01/2005 04:25:00*23.6787*23.6787*23.6787*23.6787
04/01/2005 04:30:00*23.6787*23.6787*23.6787*23.6787
04/01/2005 04:35:00*23.6716*23.6716*23.6787*23.6716
04/01/2005 04:40:00*23.6716*23.6716*23.6716*23.6716
04/01/2005 04:45:00*23.6716*23.6716*23.6716*23.6716
04/01/2005 04:50:00*23.6797*23.6797*23.6797*23.6716
04/01/2005 04:55:00*23.6797*23.6797*23.6797*23.6797
04/01/2005 05:00:00*23.6797*23.6797*23.6797*23.6797
04/01/2005 05:05:00*23.6738*23.6738*23.6797*23.6738
04/01/2005 05:10:00*23.6738*23.6738*23.6738*23.6738
04/01/2005 05:15:00*23.6738*23.6738*23.6738*23.6738
04/01/2005 05:20:00*23.6854*23.6854*23.6854*23.6738
04/01/2005 05:25:00*23.6854*23.6854*23.6854*23.6854
04/01/2005 05:30:00*23.6854*23.6854*23.6854*23.6854
04/01/2005 05:35:00*23.6816*23.6816*23.6854*23.6816
04/01/2005 05:40:00*23.6816*23.6816*23.6816*23.6816
04/01/2005 05:45:00*23.6816*23.6816*23.6816*23.6816
04/01/2005 05:50:00*23.6816*23.6816*23.6816*23.6816
04/01/2005 05:55:00*23.6816*23.6816*23.6816*23.6816
04/01/2005 06:00:00*23.6816*23.6816*23.6816*23.6816
04/01/2005 06:05:00*23.6816*23.6816*23.6816*23.6816
04/01/2005 06:10:00*23.6816*23.6816*23.6816*23.6816
04/01/2005 06:15:00*23.6816*23.6816*23.6816*23.6816
04/01/2005 06:20:00*23.6816*23.6816*23.6816*23.6816
04/01/2005 06:25:00*23.6816*23.6816*23.6816*23.6816
04/01/2005 06:30:00*23.6816*23.6816*23.6816*23.6816
04/01/2005 06:35:00*23.6816*23.6816*23.6816*23.6816
04/01/2005 06:40:00*23.6816*23.6816*23.6816*23.6816
04/01/2005 06:45:00*23.6816*23.6816*23.6816*23.6816
04/01/2005 06:50:00*23.6816*23.6816*23.6816*23.6816
04/01/2005 06:55:00*23.6816*23.6816*23.6816*23.6816
04/01/2005 07:00:00*23.6816*23.6816*23.6816*23.6816
04/01/2005 07:05:00*23.6526*23.6526*23.6816*23.6526
04/01/2005 07:10:00*23.6526*23.6526*23.6526*23.6526
04/01/2005 07:15:00*23.6526*23.6526*23.6526*23.6526
04/01/2005 07:20:00*23.6504*23.6504*23.6526*23.6504
04/01/2005 07:25:00*23.6504*23.6504*23.6504*23.6504
04/01/2005 07:30:00*23.6504*23.6504*23.6504*23.6504
04/01/2005 07:35:00*23.6504*23.6504*23.6504*23.6504
04/01/2005 07:40:00*23.6504*23.6504*23.6504*23.6504
04/01/2005 07:45:00*23.6504*23.6504*23.6504*23.6504
04/01/2005 07:50:00*23.6474*23.6474*23.6504*23.6474
04/01/2005 07:55:00*23.6474*23.6474*23.6474*23.6474
04/01/2005 08:00:00*23.6474*23.6474*23.6474*23.6474
04/01/2005 08:05:00*23.6431*23.6431*23.6474*23.6431
04/01/2005 08:10:00*23.6431*23.6431*23.6431*23.6431
04/01/2005 08:15:00*23.6431*23.6431*23.6431*23.6431
04/01/2005 08:20:00*23.6381*23.6381*23.6431*23.6381
04/01/2005 08:25:00*23.6381*23.6381*23.6381*23.6381
04/01/2005 08:30:00*23.6381*23.6381*23.6381*23.6381
04/01/2005 08:35:00*23.6774*23.6774*23.6774*23.6381
04/01/2005 08:40:00*23.6774*23.6774*23.6774*23.6774
04/01/2005 08:45:00*23.6774*23.6774*23.6774*23.6774
04/01/2005 08:50:00*23.6774*23.6774*23.6774*23.6774
04/01/2005 08:55:00*23.6774*23.6774*23.6774*23.6774
04/01/2005 09:00:00*23.6774*23.6774*23.6774*23.6774
04/01/2005 09:05:00*23.6387*23.6387*23.6774*23.6387
04/01/2005 09:10:00*23.6387*23.6387*23.6387*23.6387
04/01/2005 09:15:00*23.6387*23.6387*23.6387*23.6387
04/01/2005 09:20:00*23.6373*23.6373*23.6387*23.6373
04/01/2005 09:25:00*23.6373*23.6373*23.6373*23.6373
04/01/2005 09:30:00*23.6373*23.6373*23.6373*23.6373
04/01/2005 09:35:00*23.6272*23.6272*23.6373*23.6272
04/01/2005 09:40:00*23.6272*23.6272*23.6272*23.6272
04/01/2005 09:45:00*23.6272*23.6272*23.6272*23.6272
04/01/2005 09:50:00*23.6259*23.6259*23.6272*23.6259
04/01/2005 09:55:00*23.6259*23.6259*23.6259*23.6259
04/01/2005 10:00:00*23.6259*23.6259*23.6259*23.6259
04/01/2005 10:05:00*23.6024*23.6024*23.6259*23.6024
04/01/2005 10:10:00*23.6024*23.6024*23.6024*23.6024
04/01/2005 10:15:00*23.6024*23.6024*23.6024*23.6024
04/01/2005 10:20:00*23.5907*23.5907*23.6024*23.5907
04/01/2005 10:25:00*23.5907*23.5907*23.5907*23.5907
04/01/2005 10:30:00*23.5907*23.5907*23.5907*23.5907
04/01/2005 10:35:00*23.6421*23.6421*23.6421*23.5907
04/01/2005 10:40:00*23.6421*23.6421*23.6421*23.6421
04/01/2005 10:45:00*23.6421*23.6421*23.6421*23.6421
04/01/2005 10:50:00*23.6422*23.6422*23.6422*23.6421
04/01/2005 10:55:00*23.6422*23.6422*23.6422*23.6422
04/01/2005 11:00:00*23.6422*23.6422*23.6422*23.6422
04/01/2005 11:05:00*23.6487*23.6487*23.6487*23.6422
04/01/2005 11:10:00*23.6487*23.6487*23.6487*23.6487
04/01/2005 11:15:00*23.6487*23.6487*23.6487*23.6487
04/01/2005 11:20:00*23.6519*23.6519*23.6519*23.6487
04/01/2005 11:25:00*23.6519*23.6519*23.6519*23.6519
04/01/2005 11:30:00*23.6519*23.6519*23.6519*23.6519
04/01/2005 11:35:00*23.6519*23.6519*23.6519*23.6519
04/01/2005 11:40:00*23.6519*23.6519*23.6519*23.6519
04/01/2005 11:45:00*23.6519*23.6519*23.6519*23.6519
04/01/2005 11:50:00*23.6502*23.6502*23.6519*23.6502
04/01/2005 11:55:00*23.6502*23.6502*23.6502*23.6502
04/01/2005 12:00:00*23.6502*23.6502*23.6502*23.6502
04/01/2005 12:05:00*23.6425*23.6425*23.6502*23.6425
04/01/2005 12:10:00*23.6425*23.6425*23.6425*23.6425
04/01/2005 12:15:00*23.6425*23.6425*23.6425*23.6425
04/01/2005 12:20:00*23.6425*23.6425*23.6425*23.6425
04/01/2005 12:25:00*23.6425*23.6425*23.6425*23.6425
04/01/2005 12:30:00*23.6425*23.6425*23.6425*23.6425
04/01/2005 12:35:00*23.5716*23.5716*23.6425*23.5716
04/01/2005 12:40:00*23.5716*23.5716*23.5716*23.5716
04/01/2005 12:45:00*23.5716*23.5716*23.5716*23.5716
04/01/2005 12:50:00*23.6441*23.6441*23.6441*23.5716
04/01/2005 12:55:00*23.6441*23.6441*23.6441*23.6441
04/01/2005 13:00:00*23.6441*23.6441*23.6441*23.6441
04/01/2005 13:05:00*23.646*23.646*23.646*23.6441
04/01/2005 13:10:00*23.646*23.646*23.646*23.646
04/01/2005 13:15:00*23.646*23.646*23.646*23.646
04/01/2005 13:20:00*23.6533*23.6533*23.6533*23.646
04/01/2005 13:25:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 13:30:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 13:35:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 13:40:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 13:45:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 13:50:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 13:55:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 14:00:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 14:05:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 14:10:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 14:15:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 14:20:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 14:25:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 14:30:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 14:35:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 14:40:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 14:45:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 14:50:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 14:55:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 15:00:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 15:05:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 15:10:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 15:15:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 15:20:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 15:25:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 15:30:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 15:35:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 15:40:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 15:45:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 15:50:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 15:55:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 16:00:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 16:05:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 16:10:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 16:15:00*23.6533*23.6533*23.6533*23.6533
04/01/2005 16:20:00*23.6537*23.6537*23.6537*23.6533
04/01/2005 16:25:00*23.6537*23.6537*23.6537*23.6537
04/01/2005 16:30:00*23.6537*23.6537*23.6537*23.6537
04/01/2005 16:35:00*23.5968*23.5968*23.6537*23.5968
04/01/2005 16:40:00*23.5968*23.5968*23.5968*23.5968
04/01/2005 16:45:00*23.5968*23.5968*23.5968*23.5968
04/01/2005 16:50:00*23.5998*23.5998*23.5998*23.5968
04/01/2005 16:55:00*23.5998*23.5998*23.5998*23.5998
04/01/2005 17:00:00*23.5998*23.5998*23.5998*23.5998
