03/29/2005 17:05:00*23.777*23.777*23.777*23.7718
03/29/2005 17:10:00*23.777*23.777*23.777*23.777
03/29/2005 17:15:00*23.777*23.777*23.777*23.777
03/29/2005 17:20:00*23.7548*23.7548*23.777*23.7548
03/29/2005 17:25:00*23.7548*23.7548*23.7548*23.7548
03/29/2005 17:30:00*23.7548*23.7548*23.7548*23.7548
03/29/2005 17:35:00*23.7763*23.7763*23.7763*23.7548
03/29/2005 17:40:00*23.7763*23.7763*23.7763*23.7763
03/29/2005 17:45:00*23.7763*23.7763*23.7763*23.7763
03/29/2005 17:50:00*23.778*23.778*23.778*23.7763
03/29/2005 17:55:00*23.778*23.778*23.778*23.778
03/29/2005 18:00:00*23.778*23.778*23.778*23.778
03/29/2005 18:05:00*23.778*23.778*23.778*23.778
03/29/2005 18:10:00*23.778*23.778*23.778*23.778
03/29/2005 18:15:00*23.778*23.778*23.778*23.778
03/29/2005 18:20:00*23.778*23.778*23.778*23.778
03/29/2005 18:25:00*23.778*23.778*23.778*23.778
03/29/2005 18:30:00*23.778*23.778*23.778*23.778
03/29/2005 18:35:00*23.778*23.778*23.778*23.778
03/29/2005 18:40:00*23.778*23.778*23.778*23.778
03/29/2005 18:45:00*23.778*23.778*23.778*23.778
03/29/2005 18:50:00*23.778*23.778*23.778*23.778
03/29/2005 18:55:00*23.778*23.778*23.778*23.778
03/29/2005 19:00:00*23.778*23.778*23.778*23.778
03/29/2005 19:05:00*23.7786*23.7786*23.7786*23.778
03/29/2005 19:10:00*23.7786*23.7786*23.7786*23.7786
03/29/2005 19:15:00*23.7786*23.7786*23.7786*23.7786
03/29/2005 19:20:00*23.8201*23.8201*23.8201*23.7786
03/29/2005 19:25:00*23.8201*23.8201*23.8201*23.8201
03/29/2005 19:30:00*23.8201*23.8201*23.8201*23.8201
03/29/2005 19:35:00*23.8051*23.8051*23.8201*23.8051
03/29/2005 19:40:00*23.8051*23.8051*23.8051*23.8051
03/29/2005 19:45:00*23.8051*23.8051*23.8051*23.8051
03/29/2005 19:50:00*23.8201*23.8201*23.8201*23.8051
03/29/2005 19:55:00*23.8201*23.8201*23.8201*23.8201
03/29/2005 20:00:00*23.8201*23.8201*23.8201*23.8201
03/29/2005 20:05:00*23.8206*23.8206*23.8206*23.8201
03/29/2005 20:10:00*23.8206*23.8206*23.8206*23.8206
03/29/2005 20:15:00*23.8206*23.8206*23.8206*23.8206
03/29/2005 20:20:00*23.8197*23.8197*23.8206*23.8197
03/29/2005 20:25:00*23.8197*23.8197*23.8197*23.8197
03/29/2005 20:30:00*23.8197*23.8197*23.8197*23.8197
03/29/2005 20:35:00*23.8254*23.8254*23.8254*23.8197
03/29/2005 20:40:00*23.8254*23.8254*23.8254*23.8254
03/29/2005 20:45:00*23.8254*23.8254*23.8254*23.8254
03/29/2005 20:50:00*23.8186*23.8186*23.8254*23.8186
03/29/2005 20:55:00*23.8186*23.8186*23.8186*23.8186
03/29/2005 21:00:00*23.8186*23.8186*23.8186*23.8186
03/29/2005 21:05:00*23.8013*23.8013*23.8186*23.8013
03/29/2005 21:10:00*23.8013*23.8013*23.8013*23.8013
03/29/2005 21:15:00*23.8013*23.8013*23.8013*23.8013
03/29/2005 21:20:00*23.8376*23.8376*23.8376*23.8013
03/29/2005 21:25:00*23.8376*23.8376*23.8376*23.8376
03/29/2005 21:30:00*23.8376*23.8376*23.8376*23.8376
03/29/2005 21:35:00*23.8366*23.8366*23.8376*23.8366
03/29/2005 21:40:00*23.8366*23.8366*23.8366*23.8366
03/29/2005 21:45:00*23.8366*23.8366*23.8366*23.8366
03/29/2005 21:50:00*23.8352*23.8352*23.8366*23.8352
03/29/2005 21:55:00*23.8352*23.8352*23.8352*23.8352
03/29/2005 22:00:00*23.8352*23.8352*23.8352*23.8352
03/29/2005 22:05:00*23.8445*23.8445*23.8445*23.8352
03/29/2005 22:10:00*23.8445*23.8445*23.8445*23.8445
03/29/2005 22:15:00*23.8445*23.8445*23.8445*23.8445
03/29/2005 22:20:00*23.8459*23.8459*23.8459*23.8445
03/29/2005 22:25:00*23.8459*23.8459*23.8459*23.8459
03/29/2005 22:30:00*23.8459*23.8459*23.8459*23.8459
03/29/2005 22:35:00*23.8419*23.8419*23.8459*23.8419
03/29/2005 22:40:00*23.8419*23.8419*23.8419*23.8419
03/29/2005 22:45:00*23.8419*23.8419*23.8419*23.8419
03/29/2005 22:50:00*23.8561*23.8561*23.8561*23.8419
03/29/2005 22:55:00*23.8561*23.8561*23.8561*23.8561
03/29/2005 23:00:00*23.8561*23.8561*23.8561*23.8561
03/29/2005 23:05:00*23.8403*23.8403*23.8561*23.8403
03/29/2005 23:10:00*23.8403*23.8403*23.8403*23.8403
03/29/2005 23:15:00*23.8403*23.8403*23.8403*23.8403
03/29/2005 23:20:00*23.8591*23.8591*23.8591*23.8403
03/29/2005 23:25:00*23.8591*23.8591*23.8591*23.8591
03/29/2005 23:30:00*23.8591*23.8591*23.8591*23.8591
03/29/2005 23:35:00*23.8257*23.8257*23.8591*23.8257
03/29/2005 23:40:00*23.8257*23.8257*23.8257*23.8257
03/29/2005 23:45:00*23.8257*23.8257*23.8257*23.8257
03/29/2005 23:50:00*23.8337*23.8337*23.8337*23.8257
03/29/2005 23:55:00*23.8337*23.8337*23.8337*23.8337
03/30/2005 00:00:00*23.8337*23.8337*23.8337*23.8337
03/30/2005 00:05:00*23.8267*23.8267*23.8337*23.8267
03/30/2005 00:10:00*23.8267*23.8267*23.8267*23.8267
03/30/2005 00:15:00*23.8267*23.8267*23.8267*23.8267
03/30/2005 00:20:00*23.8279*23.8279*23.8279*23.8267
03/30/2005 00:25:00*23.8279*23.8279*23.8279*23.8279
03/30/2005 00:30:00*23.8279*23.8279*23.8279*23.8279
03/30/2005 00:35:00*23.8309*23.8309*23.8309*23.8279
03/30/2005 00:40:00*23.8309*23.8309*23.8309*23.8309
03/30/2005 00:45:00*23.8309*23.8309*23.8309*23.8309
03/30/2005 00:50:00*23.8199*23.8199*23.8309*23.8199
03/30/2005 00:55:00*23.8199*23.8199*23.8199*23.8199
03/30/2005 01:00:00*23.8199*23.8199*23.8199*23.8199
03/30/2005 01:05:00*23.7788*23.7788*23.8199*23.7788
03/30/2005 01:10:00*23.7788*23.7788*23.7788*23.7788
03/30/2005 01:15:00*23.7788*23.7788*23.7788*23.7788
03/30/2005 01:20:00*23.7757*23.7757*23.7788*23.7757
03/30/2005 01:25:00*23.7757*23.7757*23.7757*23.7757
03/30/2005 01:30:00*23.7757*23.7757*23.7757*23.7757
03/30/2005 01:35:00*23.8391*23.8391*23.8391*23.7757
03/30/2005 01:40:00*23.8391*23.8391*23.8391*23.8391
03/30/2005 01:45:00*23.8391*23.8391*23.8391*23.8391
03/30/2005 01:50:00*23.8593*23.8593*23.8593*23.8391
03/30/2005 01:55:00*23.8593*23.8593*23.8593*23.8593
03/30/2005 02:00:00*23.8593*23.8593*23.8593*23.8593
03/30/2005 02:05:00*23.8572*23.8572*23.8593*23.8572
03/30/2005 02:10:00*23.8572*23.8572*23.8572*23.8572
03/30/2005 02:15:00*23.8572*23.8572*23.8572*23.8572
03/30/2005 02:20:00*23.8463*23.8463*23.8572*23.8463
03/30/2005 02:25:00*23.8463*23.8463*23.8463*23.8463
03/30/2005 02:30:00*23.8463*23.8463*23.8463*23.8463
03/30/2005 02:35:00*23.8507*23.8507*23.8507*23.8463
03/30/2005 02:45:00*23.8507*23.8507*23.8507*23.8507
03/30/2005 02:50:00*23.8391*23.8391*23.8507*23.8391
03/30/2005 02:55:00*23.8391*23.8391*23.8391*23.8391
03/30/2005 03:00:00*23.8391*23.8391*23.8391*23.8391
03/30/2005 03:05:00*23.8496*23.8496*23.8496*23.8391
03/30/2005 03:10:00*23.8496*23.8496*23.8496*23.8496
03/30/2005 03:15:00*23.8496*23.8496*23.8496*23.8496
03/30/2005 03:20:00*23.8424*23.8424*23.8496*23.8424
03/30/2005 03:25:00*23.8424*23.8424*23.8424*23.8424
03/30/2005 03:30:00*23.8424*23.8424*23.8424*23.8424
03/30/2005 03:35:00*23.8348*23.8348*23.8424*23.8348
03/30/2005 03:40:00*23.8348*23.8348*23.8348*23.8348
03/30/2005 03:45:00*23.8348*23.8348*23.8348*23.8348
03/30/2005 03:50:00*23.8518*23.8518*23.8518*23.8348
03/30/2005 03:55:00*23.8518*23.8518*23.8518*23.8518
03/30/2005 04:00:00*23.8518*23.8518*23.8518*23.8518
03/30/2005 04:05:00*23.8424*23.8424*23.8518*23.8424
03/30/2005 04:10:00*23.8424*23.8424*23.8424*23.8424
03/30/2005 04:15:00*23.8424*23.8424*23.8424*23.8424
03/30/2005 04:20:00*23.8361*23.8361*23.8424*23.8361
03/30/2005 04:25:00*23.8361*23.8361*23.8361*23.8361
03/30/2005 04:30:00*23.8361*23.8361*23.8361*23.8361
03/30/2005 04:35:00*23.8239*23.8239*23.8361*23.8239
03/30/2005 04:40:00*23.8239*23.8239*23.8239*23.8239
03/30/2005 04:45:00*23.8239*23.8239*23.8239*23.8239
03/30/2005 04:50:00*23.8123*23.8123*23.8239*23.8123
03/30/2005 04:55:00*23.8123*23.8123*23.8123*23.8123
03/30/2005 05:00:00*23.8123*23.8123*23.8123*23.8123
03/30/2005 05:05:00*23.81*23.81*23.8123*23.81
03/30/2005 05:10:00*23.81*23.81*23.81*23.81
03/30/2005 05:15:00*23.81*23.81*23.81*23.81
03/30/2005 05:20:00*23.823*23.823*23.823*23.81
03/30/2005 05:25:00*23.823*23.823*23.823*23.823
03/30/2005 05:30:00*23.823*23.823*23.823*23.823
03/30/2005 05:35:00*23.8263*23.8263*23.8263*23.823
03/30/2005 05:40:00*23.8263*23.8263*23.8263*23.8263
03/30/2005 05:45:00*23.8263*23.8263*23.8263*23.8263
03/30/2005 05:50:00*23.8335*23.8335*23.8335*23.8263
03/30/2005 05:55:00*23.8335*23.8335*23.8335*23.8335
03/30/2005 06:00:00*23.8335*23.8335*23.8335*23.8335
03/30/2005 06:05:00*23.8275*23.8275*23.8335*23.8275
03/30/2005 06:10:00*23.8275*23.8275*23.8275*23.8275
03/30/2005 06:15:00*23.8275*23.8275*23.8275*23.8275
03/30/2005 06:20:00*23.8244*23.8244*23.8275*23.8244
03/30/2005 06:25:00*23.8244*23.8244*23.8244*23.8244
03/30/2005 06:30:00*23.8244*23.8244*23.8244*23.8244
03/30/2005 06:35:00*23.8258*23.8258*23.8258*23.8244
03/30/2005 06:40:00*23.8258*23.8258*23.8258*23.8258
03/30/2005 06:45:00*23.8258*23.8258*23.8258*23.8258
03/30/2005 06:50:00*23.8258*23.8258*23.8258*23.8258
03/30/2005 06:55:00*23.8258*23.8258*23.8258*23.8258
03/30/2005 07:00:00*23.8258*23.8258*23.8258*23.8258
03/30/2005 07:05:00*23.8258*23.8258*23.8258*23.8258
03/30/2005 07:10:00*23.8258*23.8258*23.8258*23.8258
03/30/2005 07:15:00*23.8258*23.8258*23.8258*23.8258
03/30/2005 07:20:00*23.8374*23.8374*23.8374*23.8258
03/30/2005 07:25:00*23.8374*23.8374*23.8374*23.8374
03/30/2005 07:30:00*23.8374*23.8374*23.8374*23.8374
03/30/2005 07:35:00*23.8475*23.8475*23.8475*23.8374
03/30/2005 07:40:00*23.8475*23.8475*23.8475*23.8475
03/30/2005 07:45:00*23.8475*23.8475*23.8475*23.8475
03/30/2005 07:50:00*23.8346*23.8346*23.8475*23.8346
03/30/2005 07:55:00*23.8346*23.8346*23.8346*23.8346
03/30/2005 08:00:00*23.8346*23.8346*23.8346*23.8346
03/30/2005 08:05:00*23.8387*23.8387*23.8387*23.8346
03/30/2005 08:10:00*23.8387*23.8387*23.8387*23.8387
03/30/2005 08:15:00*23.8387*23.8387*23.8387*23.8387
03/30/2005 08:20:00*23.8336*23.8336*23.8387*23.8336
03/30/2005 08:25:00*23.8336*23.8336*23.8336*23.8336
03/30/2005 08:30:00*23.8336*23.8336*23.8336*23.8336
03/30/2005 08:35:00*23.7926*23.7926*23.8336*23.7926
03/30/2005 08:40:00*23.7926*23.7926*23.7926*23.7926
03/30/2005 08:45:00*23.7926*23.7926*23.7926*23.7926
03/30/2005 08:50:00*23.8336*23.8336*23.8336*23.7926
03/30/2005 08:55:00*23.8336*23.8336*23.8336*23.8336
03/30/2005 09:00:00*23.8336*23.8336*23.8336*23.8336
03/30/2005 09:05:00*23.8336*23.8211*23.8336*23.8211
03/30/2005 09:10:00*23.8211*23.8211*23.8211*23.8211
03/30/2005 09:15:00*23.8211*23.8211*23.8211*23.8211
03/30/2005 09:20:00*23.8163*23.8163*23.8211*23.8163
03/30/2005 09:25:00*23.8163*23.8163*23.8163*23.8163
03/30/2005 09:30:00*23.8163*23.8163*23.8163*23.8163
03/30/2005 09:35:00*23.8133*23.8133*23.8163*23.8133
03/30/2005 09:40:00*23.8133*23.8133*23.8133*23.8133
03/30/2005 09:45:00*23.8133*23.8133*23.8133*23.8133
03/30/2005 09:50:00*23.7949*23.7949*23.8133*23.7949
03/30/2005 09:55:00*23.7949*23.7949*23.7949*23.7949
03/30/2005 10:00:00*23.7949*23.7949*23.7949*23.7949
03/30/2005 10:05:00*23.7893*23.7893*23.7949*23.7893
03/30/2005 10:10:00*23.7893*23.7893*23.7893*23.7893
03/30/2005 10:15:00*23.7893*23.7893*23.7893*23.7893
03/30/2005 10:20:00*23.7789*23.7789*23.7893*23.7789
03/30/2005 10:25:00*23.7789*23.7789*23.7789*23.7789
03/30/2005 10:30:00*23.7789*23.7789*23.7789*23.7789
03/30/2005 10:35:00*23.7907*23.7907*23.7907*23.7789
03/30/2005 10:40:00*23.7907*23.7907*23.7907*23.7907
03/30/2005 10:45:00*23.7907*23.7907*23.7907*23.7907
03/30/2005 10:50:00*23.7942*23.7942*23.7942*23.7907
03/30/2005 10:55:00*23.7942*23.7942*23.7942*23.7942
03/30/2005 11:00:00*23.7942*23.7942*23.7942*23.7942
03/30/2005 11:05:00*23.7876*23.7876*23.7942*23.7876
03/30/2005 11:10:00*23.7876*23.7876*23.7876*23.7876
03/30/2005 11:15:00*23.7876*23.7876*23.7876*23.7876
03/30/2005 11:20:00*23.7762*23.7762*23.7876*23.7762
03/30/2005 11:25:00*23.7762*23.7762*23.7762*23.7762
03/30/2005 11:30:00*23.7762*23.7762*23.7762*23.7762
03/30/2005 11:35:00*23.7854*23.7854*23.7854*23.7762
03/30/2005 11:40:00*23.7854*23.7854*23.7854*23.7854
03/30/2005 11:45:00*23.7854*23.7854*23.7854*23.7854
03/30/2005 11:50:00*23.7989*23.7989*23.7989*23.7854
03/30/2005 11:55:00*23.7989*23.7989*23.7989*23.7989
03/30/2005 12:00:00*23.7989*23.7989*23.7989*23.7989
03/30/2005 12:05:00*23.7758*23.7758*23.7989*23.7758
03/30/2005 12:10:00*23.7758*23.7758*23.7758*23.7758
03/30/2005 12:15:00*23.7758*23.7758*23.7758*23.7758
03/30/2005 12:20:00*23.7705*23.7705*23.7758*23.7705
03/30/2005 12:25:00*23.7705*23.7705*23.7705*23.7705
03/30/2005 12:30:00*23.7705*23.7705*23.7705*23.7705
03/30/2005 12:35:00*23.7705*23.7705*23.7705*23.7705
03/30/2005 12:40:00*23.7705*23.7705*23.7705*23.7705
03/30/2005 12:45:00*23.7705*23.7705*23.7705*23.7705
03/30/2005 12:50:00*23.7623*23.7623*23.7705*23.7623
03/30/2005 12:55:00*23.7623*23.7623*23.7623*23.7623
03/30/2005 13:00:00*23.7623*23.7623*23.7623*23.7623
03/30/2005 13:05:00*23.773*23.773*23.773*23.7623
03/30/2005 13:10:00*23.773*23.773*23.773*23.773
03/30/2005 13:15:00*23.773*23.773*23.773*23.773
03/30/2005 13:20:00*23.773*23.773*23.773*23.773
03/30/2005 13:25:00*23.773*23.773*23.773*23.773
03/30/2005 13:30:00*23.773*23.773*23.773*23.773
03/30/2005 13:35:00*23.773*23.773*23.773*23.773
03/30/2005 13:40:00*23.773*23.773*23.773*23.773
03/30/2005 13:45:00*23.773*23.773*23.773*23.773
03/30/2005 13:50:00*23.773*23.773*23.773*23.773
03/30/2005 13:55:00*23.773*23.773*23.773*23.773
03/30/2005 14:00:00*23.773*23.773*23.773*23.773
03/30/2005 14:05:00*23.773*23.773*23.773*23.773
03/30/2005 14:10:00*23.773*23.773*23.773*23.773
03/30/2005 14:15:00*23.773*23.773*23.773*23.773
03/30/2005 14:20:00*23.773*23.773*23.773*23.773
03/30/2005 14:25:00*23.773*23.773*23.773*23.773
03/30/2005 14:30:00*23.773*23.773*23.773*23.773
03/30/2005 14:35:00*23.773*23.773*23.773*23.773
03/30/2005 14:40:00*23.773*23.773*23.773*23.773
03/30/2005 14:45:00*23.773*23.773*23.773*23.773
03/30/2005 14:50:00*23.773*23.773*23.773*23.773
03/30/2005 14:55:00*23.773*23.773*23.773*23.773
03/30/2005 15:00:00*23.773*23.773*23.773*23.773
03/30/2005 15:05:00*23.8054*23.8054*23.8054*23.773
03/30/2005 15:10:00*23.8054*23.8054*23.8054*23.8054
03/30/2005 15:15:00*23.8054*23.8054*23.8054*23.8054
03/30/2005 15:20:00*23.7969*23.7969*23.8054*23.7969
03/30/2005 15:25:00*23.7969*23.7969*23.7969*23.7969
03/30/2005 15:30:00*23.7969*23.7969*23.7969*23.7969
03/30/2005 15:35:00*23.7942*23.7942*23.7969*23.7942
03/30/2005 15:40:00*23.7942*23.7942*23.7942*23.7942
03/30/2005 15:45:00*23.7942*23.7942*23.7942*23.7942
03/30/2005 15:50:00*23.7942*23.7942*23.7942*23.7942
03/30/2005 15:55:00*23.7942*23.7942*23.7942*23.7942
03/30/2005 16:00:00*23.7942*23.7942*23.7942*23.7942
03/30/2005 16:05:00*23.7772*23.7772*23.7942*23.7772
03/30/2005 16:10:00*23.7772*23.7772*23.7772*23.7772
03/30/2005 16:15:00*23.7772*23.7772*23.7772*23.7772
03/30/2005 16:20:00*23.7866*23.7866*23.7866*23.7772
03/30/2005 16:25:00*23.7866*23.7866*23.7866*23.7866
03/30/2005 16:30:00*23.7866*23.7866*23.7866*23.7866
03/30/2005 16:35:00*23.7555*23.7555*23.7866*23.7555
03/30/2005 16:40:00*23.7555*23.7555*23.7555*23.7555
03/30/2005 16:45:00*23.7555*23.7555*23.7555*23.7555
03/30/2005 16:50:00*23.7646*23.7646*23.7646*23.7555
03/30/2005 16:55:00*23.7646*23.7646*23.7646*23.7646
03/30/2005 17:00:00*23.7646*23.7646*23.7646*23.7646
