03/28/2005 17:05:00*23.7859*23.7859*23.7859*23.7811
03/28/2005 17:10:00*23.7859*23.7859*23.7859*23.7859
03/28/2005 17:15:00*23.7859*23.7859*23.7859*23.7859
03/28/2005 17:20:00*23.7783*23.7783*23.7859*23.7783
03/28/2005 17:25:00*23.7783*23.7783*23.7783*23.7783
03/28/2005 17:30:00*23.7783*23.7783*23.7783*23.7783
03/28/2005 17:35:00*23.7783*23.7783*23.7783*23.7783
03/28/2005 17:40:00*23.7783*23.7783*23.7783*23.7783
03/28/2005 17:45:00*23.7783*23.7783*23.7783*23.7783
03/28/2005 17:50:00*23.7749*23.7749*23.7783*23.7749
03/28/2005 17:55:00*23.7749*23.7749*23.7749*23.7749
03/28/2005 18:00:00*23.7749*23.7749*23.7749*23.7749
03/28/2005 18:05:00*23.7889*23.7889*23.7889*23.7749
03/28/2005 18:10:00*23.7889*23.7889*23.7889*23.7889
03/28/2005 18:15:00*23.7889*23.7889*23.7889*23.7889
03/28/2005 18:20:00*23.7879*23.7879*23.7889*23.7879
03/28/2005 18:25:00*23.7879*23.7879*23.7879*23.7879
03/28/2005 18:30:00*23.7879*23.7879*23.7879*23.7879
03/28/2005 18:35:00*23.7879*23.7879*23.7879*23.7879
03/28/2005 18:40:00*23.7879*23.7879*23.7879*23.7879
03/28/2005 18:45:00*23.7879*23.7879*23.7879*23.7879
03/28/2005 18:50:00*23.7879*23.7879*23.7879*23.7879
03/28/2005 18:55:00*23.7879*23.7879*23.7879*23.7879
03/28/2005 19:00:00*23.7879*23.7879*23.7879*23.7879
03/28/2005 19:05:00*23.761*23.761*23.7879*23.761
03/28/2005 19:10:00*23.761*23.761*23.761*23.761
03/28/2005 19:15:00*23.761*23.761*23.761*23.761
03/28/2005 19:20:00*23.7567*23.7567*23.761*23.7567
03/28/2005 19:25:00*23.7567*23.7567*23.7567*23.7567
03/28/2005 19:30:00*23.7567*23.7567*23.7567*23.7567
03/28/2005 19:35:00*23.7745*23.7745*23.7745*23.7567
03/28/2005 19:40:00*23.7745*23.7745*23.7745*23.7745
03/28/2005 19:45:00*23.7745*23.7745*23.7745*23.7745
03/28/2005 19:50:00*23.766*23.766*23.7745*23.766
03/28/2005 19:55:00*23.766*23.766*23.766*23.766
03/28/2005 20:00:00*23.766*23.766*23.766*23.766
03/28/2005 20:05:00*23.759*23.759*23.766*23.759
03/28/2005 20:10:00*23.759*23.759*23.759*23.759
03/28/2005 20:15:00*23.759*23.759*23.759*23.759
03/28/2005 20:20:00*23.769*23.769*23.769*23.759
03/28/2005 20:25:00*23.769*23.769*23.769*23.769
03/28/2005 20:30:00*23.769*23.769*23.769*23.769
03/28/2005 20:35:00*23.7921*23.7921*23.7921*23.769
03/28/2005 20:40:00*23.7921*23.7921*23.7921*23.7921
03/28/2005 20:45:00*23.7921*23.7921*23.7921*23.7921
03/28/2005 20:50:00*23.7718*23.7718*23.7921*23.7718
03/28/2005 20:55:00*23.7718*23.7718*23.7718*23.7718
03/28/2005 21:00:00*23.7718*23.7718*23.7718*23.7718
03/28/2005 21:05:00*23.7838*23.7838*23.7838*23.7718
03/28/2005 21:10:00*23.7838*23.7838*23.7838*23.7838
03/28/2005 21:15:00*23.7838*23.7838*23.7838*23.7838
03/28/2005 21:20:00*23.786*23.786*23.786*23.7838
03/28/2005 21:25:00*23.786*23.786*23.786*23.786
03/28/2005 21:30:00*23.786*23.786*23.786*23.786
03/28/2005 21:35:00*23.7965*23.7965*23.7965*23.786
03/28/2005 21:40:00*23.7965*23.7965*23.7965*23.7965
03/28/2005 21:45:00*23.7965*23.7965*23.7965*23.7965
03/28/2005 21:50:00*23.797*23.797*23.797*23.7965
03/28/2005 21:55:00*23.797*23.797*23.797*23.797
03/28/2005 22:00:00*23.797*23.797*23.797*23.797
03/28/2005 22:05:00*23.7788*23.7788*23.797*23.7788
03/28/2005 22:10:00*23.7788*23.7788*23.7788*23.7788
03/28/2005 22:15:00*23.7788*23.7788*23.7788*23.7788
03/28/2005 22:20:00*23.778*23.778*23.7788*23.778
03/28/2005 22:25:00*23.778*23.778*23.778*23.778
03/28/2005 22:30:00*23.778*23.778*23.778*23.778
03/28/2005 22:35:00*23.803*23.803*23.803*23.778
03/28/2005 22:40:00*23.803*23.803*23.803*23.803
03/28/2005 22:45:00*23.803*23.803*23.803*23.803
03/28/2005 22:50:00*23.7807*23.7807*23.803*23.7807
03/28/2005 22:55:00*23.7807*23.7807*23.7807*23.7807
03/28/2005 23:00:00*23.7807*23.7807*23.7807*23.7807
03/28/2005 23:05:00*23.7754*23.7754*23.7807*23.7754
03/28/2005 23:10:00*23.7754*23.7754*23.7754*23.7754
03/28/2005 23:15:00*23.7754*23.7754*23.7754*23.7754
03/28/2005 23:20:00*23.7808*23.7808*23.7808*23.7754
03/28/2005 23:25:00*23.7808*23.7808*23.7808*23.7808
03/28/2005 23:30:00*23.7808*23.7808*23.7808*23.7808
03/28/2005 23:35:00*23.791*23.791*23.791*23.7808
03/28/2005 23:40:00*23.791*23.791*23.791*23.791
03/28/2005 23:45:00*23.791*23.791*23.791*23.791
03/28/2005 23:50:00*23.7833*23.7833*23.791*23.7833
03/28/2005 23:55:00*23.7833*23.7833*23.7833*23.7833
03/29/2005 00:00:00*23.7833*23.7833*23.7833*23.7833
03/29/2005 00:05:00*23.7938*23.7938*23.7938*23.7833
03/29/2005 00:10:00*23.7938*23.7938*23.7938*23.7938
03/29/2005 00:15:00*23.7938*23.7938*23.7938*23.7938
03/29/2005 00:20:00*23.8235*23.8235*23.8235*23.7938
03/29/2005 00:25:00*23.8235*23.8235*23.8235*23.8235
03/29/2005 00:30:00*23.8235*23.8235*23.8235*23.8235
03/29/2005 00:35:00*23.8337*23.8337*23.8337*23.8235
03/29/2005 00:40:00*23.8337*23.8337*23.8337*23.8337
03/29/2005 00:45:00*23.8337*23.8337*23.8337*23.8337
03/29/2005 00:50:00*23.8194*23.8194*23.8337*23.8194
03/29/2005 00:55:00*23.8194*23.8194*23.8194*23.8194
03/29/2005 01:00:00*23.8194*23.8194*23.8194*23.8194
03/29/2005 01:05:00*23.8066*23.8066*23.8194*23.8066
03/29/2005 01:10:00*23.8066*23.8066*23.8066*23.8066
03/29/2005 01:15:00*23.8066*23.8066*23.8066*23.8066
03/29/2005 01:20:00*23.8008*23.8008*23.8066*23.8008
03/29/2005 01:25:00*23.8008*23.8008*23.8008*23.8008
03/29/2005 01:30:00*23.8008*23.8008*23.8008*23.8008
03/29/2005 01:35:00*23.797*23.797*23.8008*23.797
03/29/2005 01:40:00*23.797*23.797*23.797*23.797
03/29/2005 01:45:00*23.797*23.797*23.797*23.797
03/29/2005 01:50:00*23.7947*23.7947*23.797*23.7947
03/29/2005 01:55:00*23.7947*23.7947*23.7947*23.7947
03/29/2005 02:00:00*23.7947*23.7947*23.7947*23.7947
03/29/2005 02:05:00*23.8051*23.8051*23.8051*23.7947
03/29/2005 02:10:00*23.8051*23.8051*23.8051*23.8051
03/29/2005 02:15:00*23.8051*23.8051*23.8051*23.8051
03/29/2005 02:20:00*23.8204*23.8204*23.8204*23.8051
03/29/2005 02:25:00*23.8204*23.8204*23.8204*23.8204
03/29/2005 02:30:00*23.8204*23.8204*23.8204*23.8204
03/29/2005 02:35:00*23.8204*23.8204*23.8204*23.8204
03/29/2005 02:40:00*23.8204*23.8204*23.8204*23.8204
03/29/2005 02:45:00*23.8204*23.8204*23.8204*23.8204
03/29/2005 02:50:00*23.8169*23.8169*23.8204*23.8169
03/29/2005 02:55:00*23.8169*23.8169*23.8169*23.8169
03/29/2005 03:00:00*23.8169*23.8169*23.8169*23.8169
03/29/2005 03:05:00*23.8093*23.8093*23.8169*23.8093
03/29/2005 03:10:00*23.8093*23.8093*23.8093*23.8093
03/29/2005 03:15:00*23.8093*23.8093*23.8093*23.8093
03/29/2005 03:20:00*23.7987*23.7987*23.8093*23.7987
03/29/2005 03:25:00*23.7987*23.7987*23.7987*23.7987
03/29/2005 03:30:00*23.7987*23.7987*23.7987*23.7987
03/29/2005 03:35:00*23.8017*23.8017*23.8017*23.7987
03/29/2005 03:40:00*23.8017*23.8017*23.8017*23.8017
03/29/2005 03:45:00*23.8017*23.8017*23.8017*23.8017
03/29/2005 03:50:00*23.8086*23.8086*23.8086*23.8017
03/29/2005 03:55:00*23.8086*23.8086*23.8086*23.8086
03/29/2005 04:00:00*23.8086*23.8086*23.8086*23.8086
03/29/2005 04:05:00*23.8086*23.8086*23.8086*23.8086
03/29/2005 04:10:00*23.8086*23.8086*23.8086*23.8086
03/29/2005 04:15:00*23.8086*23.8086*23.8086*23.8086
03/29/2005 04:20:00*23.7933*23.7933*23.8086*23.7933
03/29/2005 04:25:00*23.7933*23.7933*23.7933*23.7933
03/29/2005 04:30:00*23.7933*23.7933*23.7933*23.7933
03/29/2005 04:35:00*23.7885*23.7885*23.7933*23.7885
03/29/2005 04:40:00*23.7885*23.7885*23.7885*23.7885
03/29/2005 04:45:00*23.7885*23.7885*23.7885*23.7885
03/29/2005 04:50:00*23.7885*23.7885*23.7885*23.7885
03/29/2005 04:55:00*23.7885*23.7885*23.7885*23.7885
03/29/2005 05:00:00*23.7885*23.7885*23.7885*23.7885
03/29/2005 05:05:00*23.7885*23.7885*23.7885*23.7885
03/29/2005 05:10:00*23.7885*23.7885*23.7885*23.7885
03/29/2005 05:15:00*23.7885*23.7885*23.7885*23.7885
03/29/2005 05:20:00*23.8*23.8*23.8*23.7885
03/29/2005 05:25:00*23.8*23.8*23.8*23.8
03/29/2005 05:30:00*23.8*23.8*23.8*23.8
03/29/2005 05:35:00*23.8196*23.8196*23.8196*23.8
03/29/2005 05:40:00*23.8196*23.8196*23.8196*23.8196
03/29/2005 05:45:00*23.8196*23.8196*23.8196*23.8196
03/29/2005 05:50:00*23.8152*23.8152*23.8196*23.8152
03/29/2005 05:55:00*23.8152*23.8152*23.8152*23.8152
03/29/2005 06:00:00*23.8152*23.8152*23.8152*23.8152
03/29/2005 06:05:00*23.8224*23.8224*23.8224*23.8152
03/29/2005 06:10:00*23.8224*23.8224*23.8224*23.8224
03/29/2005 06:15:00*23.8224*23.8224*23.8224*23.8224
03/29/2005 06:20:00*23.7932*23.7932*23.8224*23.7932
03/29/2005 06:25:00*23.7932*23.7932*23.7932*23.7932
03/29/2005 06:30:00*23.7932*23.7932*23.7932*23.7932
03/29/2005 06:35:00*23.7865*23.7865*23.7932*23.7865
03/29/2005 06:40:00*23.7865*23.7865*23.7865*23.7865
03/29/2005 06:45:00*23.7865*23.7865*23.7865*23.7865
03/29/2005 06:50:00*23.7969*23.7969*23.7969*23.7865
03/29/2005 06:55:00*23.7969*23.7969*23.7969*23.7969
03/29/2005 07:00:00*23.7969*23.7969*23.7969*23.7969
03/29/2005 07:05:00*23.7676*23.7676*23.7969*23.7676
03/29/2005 07:10:00*23.7676*23.7676*23.7676*23.7676
03/29/2005 07:15:00*23.7676*23.7676*23.7676*23.7676
03/29/2005 07:20:00*23.7647*23.7647*23.7676*23.7647
03/29/2005 07:25:00*23.7647*23.7647*23.7647*23.7647
03/29/2005 07:30:00*23.7647*23.7647*23.7647*23.7647
03/29/2005 07:35:00*23.7953*23.7953*23.7953*23.7647
03/29/2005 07:40:00*23.7953*23.7953*23.7953*23.7953
03/29/2005 07:45:00*23.7953*23.7953*23.7953*23.7953
03/29/2005 07:50:00*23.8001*23.8001*23.8001*23.7953
03/29/2005 07:55:00*23.8001*23.8001*23.8001*23.8001
03/29/2005 08:00:00*23.8001*23.8001*23.8001*23.8001
03/29/2005 08:05:00*23.7918*23.7918*23.8001*23.7918
03/29/2005 08:10:00*23.7918*23.7918*23.7918*23.7918
03/29/2005 08:15:00*23.7918*23.7918*23.7918*23.7918
03/29/2005 08:20:00*23.7932*23.7932*23.7932*23.7918
03/29/2005 08:25:00*23.7932*23.7932*23.7932*23.7932
03/29/2005 08:30:00*23.7932*23.7932*23.7932*23.7932
03/29/2005 08:35:00*23.7553*23.7553*23.7932*23.7553
03/29/2005 08:40:00*23.7553*23.7553*23.7553*23.7553
03/29/2005 08:45:00*23.7553*23.7553*23.7553*23.7553
03/29/2005 08:50:00*23.7811*23.7811*23.7811*23.7553
03/29/2005 08:55:00*23.7811*23.7811*23.7811*23.7811
03/29/2005 09:00:00*23.7811*23.7811*23.7811*23.7811
03/29/2005 09:05:00*23.7778*23.7778*23.7811*23.7778
03/29/2005 09:10:00*23.7778*23.7778*23.7778*23.7778
03/29/2005 09:15:00*23.7778*23.7778*23.7778*23.7778
03/29/2005 09:20:00*23.7778*23.7778*23.7778*23.7778
03/29/2005 09:25:00*23.7778*23.7778*23.7778*23.7778
03/29/2005 09:30:00*23.7778*23.7778*23.7778*23.7778
03/29/2005 09:35:00*23.7722*23.7722*23.7778*23.7722
03/29/2005 09:40:00*23.7722*23.7722*23.7722*23.7722
03/29/2005 09:45:00*23.7722*23.7722*23.7722*23.7722
03/29/2005 09:50:00*23.7802*23.7802*23.7802*23.7722
03/29/2005 09:55:00*23.7802*23.7802*23.7802*23.7802
03/29/2005 10:00:00*23.7802*23.7802*23.7802*23.7802
03/29/2005 10:05:00*23.7802*23.7802*23.7802*23.7802
03/29/2005 10:10:00*23.7802*23.7802*23.7802*23.7802
03/29/2005 10:15:00*23.7802*23.7802*23.7802*23.7802
03/29/2005 10:20:00*23.8039*23.8039*23.8039*23.7802
03/29/2005 10:25:00*23.8039*23.8039*23.8039*23.8039
03/29/2005 10:30:00*23.8039*23.8039*23.8039*23.8039
03/29/2005 10:35:00*23.794*23.794*23.8039*23.794
03/29/2005 10:40:00*23.794*23.794*23.794*23.794
03/29/2005 10:45:00*23.794*23.794*23.794*23.794
03/29/2005 10:50:00*23.8121*23.8121*23.8121*23.794
03/29/2005 10:55:00*23.8121*23.8121*23.8121*23.8121
03/29/2005 11:00:00*23.8121*23.8121*23.8121*23.8121
03/29/2005 11:05:00*23.8111*23.8111*23.8121*23.8111
03/29/2005 11:10:00*23.8111*23.8111*23.8111*23.8111
03/29/2005 11:15:00*23.8111*23.8111*23.8111*23.8111
03/29/2005 11:20:00*23.8014*23.8014*23.8111*23.8014
03/29/2005 11:25:00*23.8014*23.8014*23.8014*23.8014
03/29/2005 11:30:00*23.8014*23.8014*23.8014*23.8014
03/29/2005 11:35:00*23.7952*23.7952*23.8014*23.7952
03/29/2005 11:40:00*23.7952*23.7952*23.7952*23.7952
03/29/2005 11:45:00*23.7952*23.7952*23.7952*23.7952
03/29/2005 11:50:00*23.7986*23.7986*23.7986*23.7952
03/29/2005 11:55:00*23.7986*23.7986*23.7986*23.7986
03/29/2005 12:00:00*23.7986*23.7986*23.7986*23.7986
03/29/2005 12:05:00*23.8029*23.8029*23.8029*23.7986
03/29/2005 12:10:00*23.8029*23.8029*23.8029*23.8029
03/29/2005 12:15:00*23.8029*23.8029*23.8029*23.8029
03/29/2005 12:20:00*23.7712*23.7712*23.8029*23.7712
03/29/2005 12:25:00*23.7712*23.7712*23.7712*23.7712
03/29/2005 12:30:00*23.7712*23.7712*23.7712*23.7712
03/29/2005 12:35:00*23.7633*23.7633*23.7712*23.7633
03/29/2005 12:40:00*23.7633*23.7633*23.7633*23.7633
03/29/2005 12:45:00*23.7633*23.7633*23.7633*23.7633
03/29/2005 12:50:00*23.7658*23.7658*23.7658*23.7633
03/29/2005 12:55:00*23.7658*23.7658*23.7658*23.7658
03/29/2005 13:00:00*23.7658*23.7658*23.7658*23.7658
03/29/2005 13:05:00*23.7748*23.7748*23.7748*23.7658
03/29/2005 13:10:00*23.7748*23.7748*23.7748*23.7748
03/29/2005 13:15:00*23.7748*23.7748*23.7748*23.7748
03/29/2005 13:20:00*23.7706*23.7706*23.7748*23.7706
03/29/2005 13:25:00*23.7706*23.7706*23.7706*23.7706
03/29/2005 13:30:00*23.7706*23.7706*23.7706*23.7706
03/29/2005 13:35:00*23.7653*23.7653*23.7706*23.7653
03/29/2005 13:40:00*23.7653*23.7653*23.7653*23.7653
03/29/2005 13:45:00*23.7653*23.7653*23.7653*23.7653
03/29/2005 13:50:00*23.762*23.762*23.7653*23.762
03/29/2005 13:55:00*23.762*23.762*23.762*23.762
03/29/2005 14:00:00*23.762*23.762*23.762*23.762
03/29/2005 14:05:00*23.762*23.762*23.762*23.762
03/29/2005 14:10:00*23.762*23.762*23.762*23.762
03/29/2005 14:15:00*23.762*23.762*23.762*23.762
03/29/2005 14:20:00*23.762*23.762*23.762*23.762
03/29/2005 14:25:00*23.762*23.762*23.762*23.762
03/29/2005 14:30:00*23.762*23.762*23.762*23.762
03/29/2005 14:35:00*23.762*23.762*23.762*23.762
03/29/2005 14:40:00*23.762*23.762*23.762*23.762
03/29/2005 14:45:00*23.762*23.762*23.762*23.762
03/29/2005 14:50:00*23.762*23.762*23.762*23.762
03/29/2005 14:55:00*23.762*23.762*23.762*23.762
03/29/2005 15:00:00*23.762*23.762*23.762*23.762
03/29/2005 15:05:00*23.762*23.762*23.762*23.762
03/29/2005 15:10:00*23.762*23.762*23.762*23.762
03/29/2005 15:15:00*23.762*23.762*23.762*23.762
03/29/2005 15:20:00*23.762*23.762*23.762*23.762
03/29/2005 15:25:00*23.762*23.762*23.762*23.762
03/29/2005 15:30:00*23.762*23.762*23.762*23.762
03/29/2005 15:35:00*23.762*23.762*23.762*23.762
03/29/2005 15:40:00*23.762*23.762*23.762*23.762
03/29/2005 15:45:00*23.762*23.762*23.762*23.762
03/29/2005 15:50:00*23.762*23.762*23.762*23.762
03/29/2005 15:55:00*23.762*23.762*23.762*23.762
03/29/2005 16:00:00*23.762*23.762*23.762*23.762
03/29/2005 16:05:00*23.7643*23.7643*23.7643*23.762
03/29/2005 16:10:00*23.7643*23.7643*23.7643*23.7643
03/29/2005 16:15:00*23.7643*23.7643*23.7643*23.7643
03/29/2005 16:20:00*23.7805*23.7805*23.7805*23.7643
03/29/2005 16:25:00*23.7805*23.7805*23.7805*23.7805
03/29/2005 16:30:00*23.7805*23.7805*23.7805*23.7805
03/29/2005 16:35:00*23.7771*23.7771*23.7805*23.7771
03/29/2005 16:40:00*23.7771*23.7771*23.7771*23.7771
03/29/2005 16:45:00*23.7771*23.7771*23.7771*23.7771
03/29/2005 16:50:00*23.7718*23.7718*23.7771*23.7718
03/29/2005 16:55:00*23.7718*23.7718*23.7718*23.7718
03/29/2005 17:00:00*23.7718*23.7718*23.7718*23.7718
