03/27/2005 17:05:00*23.7081*23.7081*23.7081*23.7081
03/27/2005 17:10:00*23.7081*23.7081*23.7081*23.7081
03/27/2005 17:15:00*23.7081*23.7081*23.7081*23.7081
03/27/2005 17:20:00*23.7253*23.7253*23.7253*23.7081
03/27/2005 17:25:00*23.7253*23.7253*23.7253*23.7253
03/27/2005 17:30:00*23.7253*23.7253*23.7253*23.7253
03/27/2005 17:35:00*23.7253*23.7253*23.7253*23.7253
03/27/2005 17:40:00*23.7253*23.7253*23.7253*23.7253
03/27/2005 17:45:00*23.7253*23.7253*23.7253*23.7253
03/27/2005 17:50:00*23.7253*23.7253*23.7253*23.7253
03/27/2005 17:55:00*23.7253*23.7253*23.7253*23.7253
03/27/2005 18:00:00*23.7253*23.7253*23.7253*23.7253
03/27/2005 18:05:00*23.7253*23.7253*23.7253*23.7253
03/27/2005 18:10:00*23.7253*23.7253*23.7253*23.7253
03/27/2005 18:15:00*23.7253*23.7253*23.7253*23.7253
03/27/2005 18:20:00*23.7126*23.7126*23.7253*23.7126
03/27/2005 18:25:00*23.7126*23.7126*23.7126*23.7126
03/27/2005 18:30:00*23.7126*23.7126*23.7126*23.7126
03/27/2005 18:35:00*23.7189*23.7189*23.7189*23.7126
03/27/2005 18:40:00*23.7189*23.7189*23.7189*23.7189
03/27/2005 18:45:00*23.7189*23.7189*23.7189*23.7189
03/27/2005 18:50:00*23.7189*23.7189*23.7189*23.7189
03/27/2005 18:55:00*23.7189*23.7189*23.7189*23.7189
03/27/2005 19:00:00*23.7189*23.7189*23.7189*23.7189
03/27/2005 19:05:00*23.7189*23.7189*23.7189*23.7189
03/27/2005 19:10:00*23.7189*23.7189*23.7189*23.7189
03/27/2005 19:15:00*23.7189*23.7189*23.7189*23.7189
03/27/2005 19:20:00*23.7029*23.7029*23.7189*23.7029
03/27/2005 19:25:00*23.7029*23.7029*23.7029*23.7029
03/27/2005 19:30:00*23.7029*23.7029*23.7029*23.7029
03/27/2005 19:35:00*23.7081*23.7081*23.7081*23.7029
03/27/2005 19:40:00*23.7081*23.7081*23.7081*23.7081
03/27/2005 19:45:00*23.7081*23.7081*23.7081*23.7081
03/27/2005 19:50:00*23.6943*23.6943*23.7081*23.6943
03/27/2005 19:55:00*23.6943*23.6943*23.6943*23.6943
03/27/2005 20:00:00*23.6943*23.6943*23.6943*23.6943
03/27/2005 20:05:00*23.6829*23.6829*23.6943*23.6829
03/27/2005 20:10:00*23.6829*23.6829*23.6829*23.6829
03/27/2005 20:15:00*23.6829*23.6829*23.6829*23.6829
03/27/2005 20:20:00*23.6586*23.6586*23.6829*23.6586
03/27/2005 20:25:00*23.6586*23.6586*23.6586*23.6586
03/27/2005 20:30:00*23.6586*23.6586*23.6586*23.6586
03/27/2005 20:35:00*23.7334*23.7334*23.7334*23.6586
03/27/2005 20:40:00*23.7334*23.7334*23.7334*23.7334
03/27/2005 20:45:00*23.7334*23.7334*23.7334*23.7334
03/27/2005 20:50:00*23.7518*23.7518*23.7518*23.7334
03/27/2005 20:55:00*23.7518*23.7518*23.7518*23.7518
03/27/2005 21:00:00*23.7518*23.7518*23.7518*23.7518
03/27/2005 21:05:00*23.7418*23.7418*23.7518*23.7418
03/27/2005 21:10:00*23.7418*23.7418*23.7418*23.7418
03/27/2005 21:15:00*23.7418*23.7418*23.7418*23.7418
03/27/2005 21:20:00*23.7418*23.7418*23.7418*23.7418
03/27/2005 21:25:00*23.7418*23.7418*23.7418*23.7418
03/27/2005 21:30:00*23.7418*23.7418*23.7418*23.7418
03/27/2005 21:35:00*23.7211*23.7211*23.7418*23.7211
03/27/2005 21:40:00*23.7211*23.7211*23.7211*23.7211
03/27/2005 21:45:00*23.7211*23.7211*23.7211*23.7211
03/27/2005 21:50:00*23.7234*23.7234*23.7234*23.7211
03/27/2005 21:55:00*23.7234*23.7234*23.7234*23.7234
03/27/2005 22:00:00*23.7234*23.7234*23.7234*23.7234
03/27/2005 22:05:00*23.7301*23.7301*23.7301*23.7234
03/27/2005 22:10:00*23.7301*23.7301*23.7301*23.7301
03/27/2005 22:15:00*23.7301*23.7301*23.7301*23.7301
03/27/2005 22:20:00*23.729*23.729*23.7301*23.729
03/27/2005 22:25:00*23.729*23.729*23.729*23.729
03/27/2005 22:30:00*23.729*23.729*23.729*23.729
03/27/2005 22:35:00*23.7229*23.7229*23.729*23.7229
03/27/2005 22:40:00*23.7229*23.7229*23.7229*23.7229
03/27/2005 22:45:00*23.7229*23.7229*23.7229*23.7229
03/27/2005 22:50:00*23.7278*23.7278*23.7278*23.7229
03/27/2005 22:55:00*23.7278*23.7278*23.7278*23.7278
03/27/2005 23:00:00*23.7278*23.7278*23.7278*23.7278
03/27/2005 23:05:00*23.7402*23.7402*23.7402*23.7278
03/27/2005 23:10:00*23.7402*23.7402*23.7402*23.7402
03/27/2005 23:15:00*23.7402*23.7402*23.7402*23.7402
03/27/2005 23:20:00*23.7247*23.7247*23.7402*23.7247
03/27/2005 23:25:00*23.7247*23.7247*23.7247*23.7247
03/27/2005 23:30:00*23.7247*23.7247*23.7247*23.7247
03/27/2005 23:35:00*23.722*23.722*23.7247*23.722
03/27/2005 23:40:00*23.722*23.722*23.722*23.722
03/27/2005 23:45:00*23.722*23.722*23.722*23.722
03/27/2005 23:50:00*23.7179*23.7179*23.722*23.7179
03/27/2005 23:55:00*23.7179*23.7179*23.7179*23.7179
03/28/2005 00:00:00*23.7179*23.7179*23.7179*23.7179
03/28/2005 00:05:00*23.7179*23.7179*23.7179*23.7179
03/28/2005 00:10:00*23.7179*23.7179*23.7179*23.7179
03/28/2005 00:15:00*23.7179*23.7179*23.7179*23.7179
03/28/2005 00:20:00*23.704*23.704*23.7179*23.704
03/28/2005 00:25:00*23.704*23.704*23.704*23.704
03/28/2005 00:30:00*23.704*23.704*23.704*23.704
03/28/2005 00:35:00*23.7044*23.7044*23.7044*23.704
03/28/2005 00:40:00*23.7044*23.7044*23.7044*23.7044
03/28/2005 00:45:00*23.7044*23.7044*23.7044*23.7044
03/28/2005 00:50:00*23.7044*23.7044*23.7044*23.7044
03/28/2005 00:55:00*23.7044*23.7044*23.7044*23.7044
03/28/2005 01:00:00*23.7044*23.7044*23.7044*23.7044
03/28/2005 01:05:00*23.7051*23.7051*23.7051*23.7044
03/28/2005 01:10:00*23.7051*23.7051*23.7051*23.7051
03/28/2005 01:15:00*23.7051*23.7051*23.7051*23.7051
03/28/2005 01:20:00*23.7*23.7*23.7051*23.7
03/28/2005 01:25:00*23.7*23.7*23.7*23.7
03/28/2005 01:30:00*23.7*23.7*23.7*23.7
03/28/2005 01:35:00*23.7003*23.7003*23.7003*23.7
03/28/2005 01:40:00*23.7003*23.7003*23.7003*23.7003
03/28/2005 01:45:00*23.7003*23.7003*23.7003*23.7003
03/28/2005 01:50:00*23.7086*23.7086*23.7086*23.7003
03/28/2005 01:55:00*23.7086*23.7086*23.7086*23.7086
03/28/2005 02:00:00*23.7086*23.7086*23.7086*23.7086
03/28/2005 02:05:00*23.7086*23.7086*23.7086*23.7086
03/28/2005 02:10:00*23.7086*23.7086*23.7086*23.7086
03/28/2005 02:15:00*23.7086*23.7086*23.7086*23.7086
03/28/2005 02:20:00*23.7203*23.7203*23.7203*23.7086
03/28/2005 02:25:00*23.7203*23.7203*23.7203*23.7203
03/28/2005 02:30:00*23.7203*23.7203*23.7203*23.7203
03/28/2005 02:35:00*23.7202*23.7202*23.7203*23.7202
03/28/2005 02:40:00*23.7202*23.7202*23.7202*23.7202
03/28/2005 02:45:00*23.7202*23.7202*23.7202*23.7202
03/28/2005 02:50:00*23.7253*23.7253*23.7253*23.7202
03/28/2005 02:55:00*23.7253*23.7253*23.7253*23.7253
03/28/2005 03:00:00*23.7253*23.7253*23.7253*23.7253
03/28/2005 03:05:00*23.7323*23.7323*23.7323*23.7253
03/28/2005 03:10:00*23.7323*23.7323*23.7323*23.7323
03/28/2005 03:15:00*23.7323*23.7323*23.7323*23.7323
03/28/2005 03:20:00*23.7362*23.7362*23.7362*23.7323
03/28/2005 03:25:00*23.7362*23.7362*23.7362*23.7362
03/28/2005 03:30:00*23.7362*23.7362*23.7362*23.7362
03/28/2005 03:35:00*23.7378*23.7378*23.7378*23.7362
03/28/2005 03:40:00*23.7378*23.7378*23.7378*23.7378
03/28/2005 03:45:00*23.7378*23.7378*23.7378*23.7378
03/28/2005 03:50:00*23.7378*23.7378*23.7378*23.7378
03/28/2005 03:55:00*23.7378*23.7378*23.7378*23.7378
03/28/2005 04:00:00*23.7378*23.7378*23.7378*23.7378
03/28/2005 04:05:00*23.7408*23.7408*23.7408*23.7378
03/28/2005 04:10:00*23.7408*23.7408*23.7408*23.7408
03/28/2005 04:15:00*23.7408*23.7408*23.7408*23.7408
03/28/2005 04:20:00*23.7275*23.7275*23.7408*23.7275
03/28/2005 04:25:00*23.7275*23.7275*23.7275*23.7275
03/28/2005 04:30:00*23.7275*23.7275*23.7275*23.7275
03/28/2005 04:35:00*23.733*23.733*23.733*23.7275
03/28/2005 04:40:00*23.733*23.733*23.733*23.733
03/28/2005 04:45:00*23.733*23.733*23.733*23.733
03/28/2005 04:50:00*23.7317*23.7317*23.733*23.7317
03/28/2005 04:55:00*23.7317*23.7317*23.7317*23.7317
03/28/2005 05:00:00*23.7317*23.7317*23.7317*23.7317
03/28/2005 05:05:00*23.7346*23.7346*23.7346*23.7317
03/28/2005 05:10:00*23.7346*23.7346*23.7346*23.7346
03/28/2005 05:15:00*23.7346*23.7346*23.7346*23.7346
03/28/2005 05:20:00*23.7413*23.7413*23.7413*23.7346
03/28/2005 05:25:00*23.7413*23.7413*23.7413*23.7413
03/28/2005 05:30:00*23.7413*23.7413*23.7413*23.7413
03/28/2005 05:35:00*23.7465*23.7465*23.7465*23.7413
03/28/2005 05:40:00*23.7465*23.7465*23.7465*23.7465
03/28/2005 05:45:00*23.7465*23.7465*23.7465*23.7465
03/28/2005 05:50:00*23.7465*23.7465*23.7465*23.7465
03/28/2005 05:55:00*23.7465*23.7465*23.7465*23.7465
03/28/2005 06:00:00*23.7465*23.7465*23.7465*23.7465
03/28/2005 06:05:00*23.7465*23.7465*23.7465*23.7465
03/28/2005 06:10:00*23.7465*23.7465*23.7465*23.7465
03/28/2005 06:15:00*23.7465*23.7465*23.7465*23.7465
03/28/2005 06:20:00*23.7465*23.7465*23.7465*23.7465
03/28/2005 06:25:00*23.7465*23.7465*23.7465*23.7465
03/28/2005 06:30:00*23.7465*23.7465*23.7465*23.7465
03/28/2005 06:35:00*23.7465*23.7465*23.7465*23.7465
03/28/2005 06:40:00*23.7465*23.7465*23.7465*23.7465
03/28/2005 06:45:00*23.7465*23.7465*23.7465*23.7465
03/28/2005 06:50:00*23.7396*23.7396*23.7465*23.7396
03/28/2005 06:55:00*23.7396*23.7396*23.7396*23.7396
03/28/2005 07:00:00*23.7396*23.7396*23.7396*23.7396
03/28/2005 07:05:00*23.7428*23.7428*23.7428*23.7396
03/28/2005 07:10:00*23.7428*23.7428*23.7428*23.7428
03/28/2005 07:15:00*23.7428*23.7428*23.7428*23.7428
03/28/2005 07:20:00*23.762*23.762*23.762*23.7428
03/28/2005 07:25:00*23.762*23.762*23.762*23.762
03/28/2005 07:30:00*23.762*23.762*23.762*23.762
03/28/2005 07:35:00*23.7642*23.7642*23.7642*23.762
03/28/2005 07:40:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 07:45:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 07:50:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 07:55:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 08:00:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 08:05:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 08:10:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 08:15:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 08:20:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 08:25:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 08:30:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 08:35:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 08:40:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 08:45:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 08:50:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 08:55:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 09:00:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 09:05:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 09:10:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 09:15:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 09:20:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 09:25:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 09:30:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 09:35:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 09:40:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 09:45:00*23.7642*23.7642*23.7642*23.7642
03/28/2005 09:50:00*23.7529*23.7529*23.7642*23.7529
03/28/2005 09:55:00*23.7529*23.7529*23.7529*23.7529
03/28/2005 10:00:00*23.7529*23.7529*23.7529*23.7529
03/28/2005 10:05:00*23.7442*23.7442*23.7529*23.7442
03/28/2005 10:10:00*23.7442*23.7442*23.7442*23.7442
03/28/2005 10:15:00*23.7442*23.7442*23.7442*23.7442
03/28/2005 10:20:00*23.7442*23.7442*23.7442*23.7442
03/28/2005 10:25:00*23.7442*23.7442*23.7442*23.7442
03/28/2005 10:30:00*23.7442*23.7442*23.7442*23.7442
03/28/2005 10:35:00*23.7442*23.7442*23.7442*23.7442
03/28/2005 10:40:00*23.7442*23.7442*23.7442*23.7442
03/28/2005 10:45:00*23.7442*23.7442*23.7442*23.7442
03/28/2005 10:50:00*23.7442*23.7442*23.7442*23.7442
03/28/2005 10:55:00*23.7442*23.7442*23.7442*23.7442
03/28/2005 11:00:00*23.7442*23.7442*23.7442*23.7442
03/28/2005 11:05:00*23.7442*23.7442*23.7442*23.7442
03/28/2005 11:10:00*23.7442*23.7442*23.7442*23.7442
03/28/2005 11:15:00*23.7442*23.7442*23.7442*23.7442
03/28/2005 11:20:00*23.7442*23.7442*23.7442*23.7442
03/28/2005 11:25:00*23.7442*23.7442*23.7442*23.7442
03/28/2005 11:30:00*23.7442*23.7442*23.7442*23.7442
03/28/2005 11:35:00*23.7442*23.7442*23.7442*23.7442
03/28/2005 11:40:00*23.7442*23.7442*23.7442*23.7442
03/28/2005 11:45:00*23.7442*23.7442*23.7442*23.7442
03/28/2005 11:50:00*23.7487*23.7487*23.7487*23.7442
03/28/2005 11:55:00*23.7487*23.7487*23.7487*23.7487
03/28/2005 12:00:00*23.7487*23.7487*23.7487*23.7487
03/28/2005 12:05:00*23.7476*23.7476*23.7487*23.7476
03/28/2005 12:10:00*23.7476*23.7476*23.7476*23.7476
03/28/2005 12:15:00*23.7476*23.7476*23.7476*23.7476
03/28/2005 12:20:00*23.7476*23.7476*23.7476*23.7476
03/28/2005 12:25:00*23.7476*23.7476*23.7476*23.7476
03/28/2005 12:30:00*23.7476*23.7476*23.7476*23.7476
03/28/2005 12:35:00*23.7757*23.7757*23.7757*23.7476
03/28/2005 12:40:00*23.7757*23.7757*23.7757*23.7757
03/28/2005 12:45:00*23.7757*23.7757*23.7757*23.7757
03/28/2005 12:50:00*23.7792*23.7792*23.7792*23.7757
03/28/2005 12:55:00*23.7792*23.7792*23.7792*23.7792
03/28/2005 13:00:00*23.7792*23.7792*23.7792*23.7792
03/28/2005 13:05:00*23.7796*23.7796*23.7796*23.7792
03/28/2005 13:10:00*23.7796*23.7796*23.7796*23.7796
03/28/2005 13:15:00*23.7796*23.7796*23.7796*23.7796
03/28/2005 13:20:00*23.7796*23.7796*23.7796*23.7796
03/28/2005 13:25:00*23.7796*23.7796*23.7796*23.7796
03/28/2005 13:30:00*23.7796*23.7796*23.7796*23.7796
03/28/2005 13:35:00*23.7796*23.7796*23.7796*23.7796
03/28/2005 13:40:00*23.7796*23.7796*23.7796*23.7796
03/28/2005 13:45:00*23.7796*23.7796*23.7796*23.7796
03/28/2005 13:50:00*23.7796*23.7796*23.7796*23.7796
03/28/2005 13:55:00*23.7796*23.7796*23.7796*23.7796
03/28/2005 14:00:00*23.7796*23.7796*23.7796*23.7796
03/28/2005 14:05:00*23.7796*23.7796*23.7796*23.7796
03/28/2005 14:10:00*23.7796*23.7796*23.7796*23.7796
03/28/2005 14:15:00*23.7796*23.7796*23.7796*23.7796
03/28/2005 14:20:00*23.7796*23.7796*23.7796*23.7796
03/28/2005 14:25:00*23.7796*23.7796*23.7796*23.7796
03/28/2005 14:30:00*23.7796*23.7796*23.7796*23.7796
03/28/2005 14:35:00*23.7796*23.7796*23.7796*23.7796
03/28/2005 14:40:00*23.7796*23.7796*23.7796*23.7796
03/28/2005 14:45:00*23.7796*23.7796*23.7796*23.7796
03/28/2005 14:50:00*23.7722*23.7722*23.7796*23.7722
03/28/2005 14:55:00*23.7722*23.7722*23.7722*23.7722
03/28/2005 15:00:00*23.7722*23.7722*23.7722*23.7722
03/28/2005 15:05:00*23.7752*23.7752*23.7752*23.7722
03/28/2005 15:10:00*23.7752*23.7752*23.7752*23.7752
03/28/2005 15:15:00*23.7752*23.7752*23.7752*23.7752
03/28/2005 15:20:00*23.7766*23.7766*23.7766*23.7752
03/28/2005 15:25:00*23.7766*23.7766*23.7766*23.7766
03/28/2005 15:30:00*23.7766*23.7766*23.7766*23.7766
03/28/2005 15:35:00*23.7776*23.7776*23.7776*23.7766
03/28/2005 15:40:00*23.7776*23.7776*23.7776*23.7776
03/28/2005 15:45:00*23.7776*23.7776*23.7776*23.7776
03/28/2005 15:50:00*23.7359*23.7359*23.7776*23.7359
03/28/2005 15:55:00*23.7359*23.7359*23.7359*23.7359
03/28/2005 16:00:00*23.7359*23.7359*23.7359*23.7359
03/28/2005 16:05:00*23.7331*23.7331*23.7359*23.7331
03/28/2005 16:10:00*23.7331*23.7331*23.7331*23.7331
03/28/2005 16:15:00*23.7331*23.7331*23.7331*23.7331
03/28/2005 16:20:00*23.7331*23.7331*23.7331*23.7331
03/28/2005 16:25:00*23.7331*23.7331*23.7331*23.7331
03/28/2005 16:30:00*23.7331*23.7331*23.7331*23.7331
03/28/2005 16:35:00*23.7748*23.7748*23.7748*23.7331
03/28/2005 16:40:00*23.7748*23.7748*23.7748*23.7748
03/28/2005 16:45:00*23.7748*23.7748*23.7748*23.7748
03/28/2005 16:50:00*23.7811*23.7811*23.7811*23.7748
03/28/2005 16:55:00*23.7811*23.7811*23.7811*23.7811
03/28/2005 17:00:00*23.7811*23.7811*23.7811*23.7811
