03/24/2005 17:05:00*23.6625*23.6625*23.6625*23.6625
03/24/2005 17:10:00*23.6625*23.6625*23.6625*23.6625
03/24/2005 17:15:00*23.6625*23.6625*23.6625*23.6625
03/24/2005 17:20:00*23.6533*23.6533*23.6625*23.6533
03/24/2005 17:25:00*23.6533*23.6533*23.6533*23.6533
03/24/2005 17:30:00*23.6533*23.6533*23.6533*23.6533
03/24/2005 17:35:00*23.6438*23.6438*23.6533*23.6438
03/24/2005 17:40:00*23.6438*23.6438*23.6438*23.6438
03/24/2005 17:45:00*23.6438*23.6438*23.6438*23.6438
03/24/2005 17:50:00*23.6438*23.6438*23.6438*23.6438
03/24/2005 17:55:00*23.6438*23.6438*23.6438*23.6438
03/24/2005 18:00:00*23.6438*23.6438*23.6438*23.6438
03/24/2005 18:05:00*23.6452*23.6452*23.6452*23.6438
03/24/2005 18:10:00*23.6452*23.6452*23.6452*23.6452
03/24/2005 18:15:00*23.6452*23.6452*23.6452*23.6452
03/24/2005 18:20:00*23.6684*23.6684*23.6684*23.6452
03/24/2005 18:25:00*23.6684*23.6684*23.6684*23.6684
03/24/2005 18:30:00*23.6684*23.6684*23.6684*23.6684
03/24/2005 18:35:00*23.6658*23.6658*23.6684*23.6658
03/24/2005 18:40:00*23.6658*23.6658*23.6658*23.6658
03/24/2005 18:45:00*23.6658*23.6658*23.6658*23.6658
03/24/2005 18:50:00*23.6658*23.6658*23.6658*23.6658
03/24/2005 18:55:00*23.6658*23.6658*23.6658*23.6658
03/24/2005 19:00:00*23.6658*23.6658*23.6658*23.6658
03/24/2005 19:05:00*23.6567*23.6567*23.6658*23.6567
03/24/2005 19:10:00*23.6567*23.6567*23.6567*23.6567
03/24/2005 19:15:00*23.6567*23.6567*23.6567*23.6567
03/24/2005 19:20:00*23.6624*23.6624*23.6624*23.6567
03/24/2005 19:25:00*23.6624*23.6624*23.6624*23.6624
03/24/2005 19:30:00*23.6624*23.6624*23.6624*23.6624
03/24/2005 19:35:00*23.6624*23.6624*23.6624*23.6624
03/24/2005 19:40:00*23.6624*23.6624*23.6624*23.6624
03/24/2005 19:45:00*23.6624*23.6624*23.6624*23.6624
03/24/2005 19:50:00*23.6268*23.6268*23.6624*23.6268
03/24/2005 19:55:00*23.6268*23.6268*23.6268*23.6268
03/24/2005 20:00:00*23.6268*23.6268*23.6268*23.6268
03/24/2005 20:05:00*23.6308*23.6308*23.6308*23.6268
03/24/2005 20:10:00*23.6308*23.6308*23.6308*23.6308
03/24/2005 20:15:00*23.6308*23.6308*23.6308*23.6308
03/24/2005 20:20:00*23.6319*23.6319*23.6319*23.6308
03/24/2005 20:25:00*23.6319*23.6319*23.6319*23.6319
03/24/2005 20:30:00*23.6319*23.6319*23.6319*23.6319
03/24/2005 20:35:00*23.635*23.635*23.635*23.6319
03/24/2005 20:40:00*23.635*23.635*23.635*23.635
03/24/2005 20:45:00*23.635*23.635*23.635*23.635
03/24/2005 20:50:00*23.6444*23.6444*23.6444*23.635
03/24/2005 20:55:00*23.6444*23.6444*23.6444*23.6444
03/24/2005 21:00:00*23.6444*23.6444*23.6444*23.6444
03/24/2005 21:05:00*23.6397*23.6397*23.6444*23.6397
03/24/2005 21:10:00*23.6397*23.6397*23.6397*23.6397
03/24/2005 21:15:00*23.6397*23.6397*23.6397*23.6397
03/24/2005 21:20:00*23.6422*23.6422*23.6422*23.6397
03/24/2005 21:25:00*23.6422*23.6422*23.6422*23.6422
03/24/2005 21:30:00*23.6422*23.6422*23.6422*23.6422
03/24/2005 21:35:00*23.6512*23.6512*23.6512*23.6422
03/24/2005 21:40:00*23.6512*23.6512*23.6512*23.6512
03/24/2005 21:45:00*23.6512*23.6512*23.6512*23.6512
03/24/2005 21:50:00*23.6757*23.6757*23.6757*23.6512
03/24/2005 21:55:00*23.6757*23.6757*23.6757*23.6757
03/24/2005 22:00:00*23.6757*23.6757*23.6757*23.6757
03/24/2005 22:05:00*23.6849*23.6849*23.6849*23.6757
03/24/2005 22:10:00*23.6849*23.6849*23.6849*23.6849
03/24/2005 22:15:00*23.6849*23.6849*23.6849*23.6849
03/24/2005 22:20:00*23.6894*23.6894*23.6894*23.6849
03/24/2005 22:25:00*23.6894*23.6894*23.6894*23.6894
03/24/2005 22:30:00*23.6894*23.6894*23.6894*23.6894
03/24/2005 22:35:00*23.6953*23.6953*23.6953*23.6894
03/24/2005 22:40:00*23.6953*23.6953*23.6953*23.6953
03/24/2005 22:45:00*23.6953*23.6953*23.6953*23.6953
03/24/2005 22:50:00*23.7028*23.7028*23.7028*23.6953
03/24/2005 22:55:00*23.7028*23.7028*23.7028*23.7028
03/24/2005 23:00:00*23.7028*23.7028*23.7028*23.7028
03/24/2005 23:05:00*23.7086*23.7086*23.7086*23.7028
03/24/2005 23:10:00*23.7086*23.7086*23.7086*23.7086
03/24/2005 23:15:00*23.7086*23.7086*23.7086*23.7086
03/24/2005 23:20:00*23.7192*23.7192*23.7192*23.7086
03/24/2005 23:25:00*23.7192*23.7192*23.7192*23.7192
03/24/2005 23:30:00*23.7192*23.7192*23.7192*23.7192
03/24/2005 23:35:00*23.715*23.715*23.7192*23.715
03/24/2005 23:40:00*23.715*23.715*23.715*23.715
03/24/2005 23:45:00*23.715*23.715*23.715*23.715
03/24/2005 23:50:00*23.715*23.715*23.715*23.715
03/24/2005 23:55:00*23.715*23.715*23.715*23.715
03/25/2005 00:00:00*23.715*23.715*23.715*23.715
03/25/2005 00:05:00*23.7082*23.7082*23.715*23.7082
03/25/2005 00:10:00*23.7082*23.7082*23.7082*23.7082
03/25/2005 00:15:00*23.7082*23.7082*23.7082*23.7082
03/25/2005 00:20:00*23.7049*23.7049*23.7082*23.7049
03/25/2005 00:25:00*23.7049*23.7049*23.7049*23.7049
03/25/2005 00:30:00*23.7049*23.7049*23.7049*23.7049
03/25/2005 00:35:00*23.7093*23.7093*23.7093*23.7049
03/25/2005 00:40:00*23.7093*23.7093*23.7093*23.7093
03/25/2005 00:45:00*23.7093*23.7093*23.7093*23.7093
03/25/2005 00:50:00*23.7141*23.7141*23.7141*23.7093
03/25/2005 00:55:00*23.7141*23.7141*23.7141*23.7141
03/25/2005 01:00:00*23.7141*23.7141*23.7141*23.7141
03/25/2005 01:05:00*23.7169*23.7169*23.7169*23.7141
03/25/2005 01:10:00*23.7169*23.7169*23.7169*23.7169
03/25/2005 01:15:00*23.7169*23.7169*23.7169*23.7169
03/25/2005 01:20:00*23.7197*23.7197*23.7197*23.7169
03/25/2005 01:25:00*23.7197*23.7197*23.7197*23.7197
03/25/2005 01:30:00*23.7197*23.7197*23.7197*23.7197
03/25/2005 01:35:00*23.7197*23.7197*23.7197*23.7197
03/25/2005 01:40:00*23.7197*23.7197*23.7197*23.7197
03/25/2005 01:45:00*23.7197*23.7197*23.7197*23.7197
03/25/2005 01:50:00*23.6999*23.6999*23.7197*23.6999
03/25/2005 01:55:00*23.6999*23.6999*23.6999*23.6999
03/25/2005 02:00:00*23.6999*23.6999*23.6999*23.6999
03/25/2005 02:05:00*23.7057*23.7057*23.7057*23.6999
03/25/2005 02:10:00*23.7057*23.7057*23.7057*23.7057
03/25/2005 02:15:00*23.7057*23.7057*23.7057*23.7057
03/25/2005 02:20:00*23.7021*23.7021*23.7057*23.7021
03/25/2005 02:25:00*23.7021*23.7021*23.7021*23.7021
03/25/2005 02:30:00*23.7021*23.7021*23.7021*23.7021
03/25/2005 02:35:00*23.72*23.72*23.72*23.7021
03/25/2005 02:45:00*23.72*23.72*23.72*23.72
03/25/2005 02:50:00*23.7146*23.7146*23.72*23.7146
03/25/2005 02:55:00*23.7146*23.7146*23.7146*23.7146
03/25/2005 03:00:00*23.7146*23.7146*23.7146*23.7146
03/25/2005 03:05:00*23.7209*23.7209*23.7209*23.7146
03/25/2005 03:10:00*23.7209*23.7209*23.7209*23.7209
03/25/2005 03:15:00*23.7209*23.7209*23.7209*23.7209
03/25/2005 03:20:00*23.7209*23.7209*23.7209*23.7209
03/25/2005 03:25:00*23.7209*23.7209*23.7209*23.7209
03/25/2005 03:30:00*23.7209*23.7209*23.7209*23.7209
03/25/2005 03:35:00*23.7146*23.7146*23.7209*23.7146
03/25/2005 03:40:00*23.7146*23.7146*23.7146*23.7146
03/25/2005 03:45:00*23.7146*23.7146*23.7146*23.7146
03/25/2005 03:50:00*23.7412*23.7412*23.7412*23.7146
03/25/2005 03:55:00*23.7412*23.7412*23.7412*23.7412
03/25/2005 04:00:00*23.7412*23.7412*23.7412*23.7412
03/25/2005 04:05:00*23.7206*23.7206*23.7412*23.7206
03/25/2005 04:10:00*23.7206*23.7206*23.7206*23.7206
03/25/2005 04:15:00*23.7206*23.7206*23.7206*23.7206
03/25/2005 04:20:00*23.7104*23.7104*23.7206*23.7104
03/25/2005 04:25:00*23.7104*23.7104*23.7104*23.7104
03/25/2005 04:30:00*23.7104*23.7104*23.7104*23.7104
03/25/2005 04:35:00*23.7139*23.7139*23.7139*23.7104
03/25/2005 04:40:00*23.7139*23.7139*23.7139*23.7139
03/25/2005 04:45:00*23.7139*23.7139*23.7139*23.7139
03/25/2005 04:50:00*23.7315*23.7315*23.7315*23.7139
03/25/2005 04:55:00*23.7315*23.7315*23.7315*23.7315
03/25/2005 05:00:00*23.7315*23.7315*23.7315*23.7315
03/25/2005 05:05:00*23.721*23.721*23.7315*23.721
03/25/2005 05:10:00*23.721*23.721*23.721*23.721
03/25/2005 05:15:00*23.721*23.721*23.721*23.721
03/25/2005 05:20:00*23.7103*23.7103*23.721*23.7103
03/25/2005 05:25:00*23.7103*23.7103*23.7103*23.7103
03/25/2005 05:30:00*23.7103*23.7103*23.7103*23.7103
03/25/2005 05:35:00*23.7199*23.7199*23.7199*23.7103
03/25/2005 05:40:00*23.7199*23.7199*23.7199*23.7199
03/25/2005 05:45:00*23.7199*23.7199*23.7199*23.7199
03/25/2005 05:50:00*23.7031*23.7031*23.7199*23.7031
03/25/2005 05:55:00*23.7031*23.7031*23.7031*23.7031
03/25/2005 06:00:00*23.7031*23.7031*23.7031*23.7031
03/25/2005 06:05:00*23.7017*23.7017*23.7031*23.7017
03/25/2005 06:10:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 06:15:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 06:20:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 06:25:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 06:30:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 06:35:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 06:40:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 06:45:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 06:50:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 06:55:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 07:00:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 07:05:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 07:10:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 07:15:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 07:20:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 07:25:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 07:30:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 07:35:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 07:40:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 07:45:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 07:50:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 07:55:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 08:00:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 08:05:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 08:10:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 08:15:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 08:20:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 08:25:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 08:30:00*23.7017*23.7017*23.7017*23.7017
03/25/2005 08:35:00*23.7149*23.7149*23.7149*23.7017
03/25/2005 08:40:00*23.7149*23.7149*23.7149*23.7149
03/25/2005 08:45:00*23.7149*23.7149*23.7149*23.7149
03/25/2005 08:50:00*23.707*23.707*23.7149*23.707
03/25/2005 08:55:00*23.707*23.707*23.707*23.707
03/25/2005 09:00:00*23.707*23.707*23.707*23.707
03/25/2005 09:05:00*23.7149*23.7149*23.7149*23.707
03/25/2005 09:10:00*23.7149*23.7149*23.7149*23.7149
03/25/2005 09:15:00*23.7149*23.7149*23.7149*23.7149
03/25/2005 09:20:00*23.7149*23.7149*23.7149*23.7149
03/25/2005 09:25:00*23.7149*23.7149*23.7149*23.7149
03/25/2005 09:30:00*23.7149*23.7149*23.7149*23.7149
03/25/2005 09:35:00*23.7149*23.7149*23.7149*23.7149
03/25/2005 09:40:00*23.7149*23.7149*23.7149*23.7149
03/25/2005 09:45:00*23.7149*23.7149*23.7149*23.7149
03/25/2005 09:50:00*23.7102*23.7102*23.7149*23.7102
03/25/2005 09:55:00*23.7102*23.7102*23.7102*23.7102
03/25/2005 10:00:00*23.7102*23.7102*23.7102*23.7102
03/25/2005 10:05:00*23.712*23.712*23.712*23.7102
03/25/2005 10:10:00*23.712*23.712*23.712*23.712
03/25/2005 10:15:00*23.712*23.712*23.712*23.712
03/25/2005 10:20:00*23.712*23.712*23.712*23.712
03/25/2005 10:25:00*23.712*23.712*23.712*23.712
03/25/2005 10:30:00*23.712*23.712*23.712*23.712
03/25/2005 10:35:00*23.7058*23.7058*23.712*23.7058
03/25/2005 10:40:00*23.7058*23.7058*23.7058*23.7058
03/25/2005 10:45:00*23.7058*23.7058*23.7058*23.7058
03/25/2005 10:50:00*23.6865*23.6865*23.7058*23.6865
03/25/2005 10:55:00*23.6865*23.6865*23.6865*23.6865
03/25/2005 11:00:00*23.6865*23.6865*23.6865*23.6865
03/25/2005 11:05:00*23.6483*23.6483*23.6865*23.6483
03/25/2005 11:10:00*23.6483*23.6483*23.6483*23.6483
03/25/2005 11:15:00*23.6483*23.6483*23.6483*23.6483
03/25/2005 11:20:00*23.6483*23.6483*23.6483*23.6483
03/25/2005 11:25:00*23.6483*23.6483*23.6483*23.6483
03/25/2005 11:30:00*23.6483*23.6483*23.6483*23.6483
03/25/2005 11:35:00*23.6483*23.6483*23.6483*23.6483
03/25/2005 11:40:00*23.6483*23.6483*23.6483*23.6483
03/25/2005 11:45:00*23.6483*23.6483*23.6483*23.6483
03/25/2005 11:50:00*23.7077*23.7077*23.7077*23.6483
03/25/2005 11:55:00*23.7077*23.7077*23.7077*23.7077
03/25/2005 12:00:00*23.7077*23.7077*23.7077*23.7077
03/25/2005 12:05:00*23.7176*23.7176*23.7176*23.7077
03/25/2005 12:10:00*23.7176*23.7176*23.7176*23.7176
03/25/2005 12:15:00*23.7176*23.7176*23.7176*23.7176
03/25/2005 12:20:00*23.7176*23.7176*23.7176*23.7176
03/25/2005 12:25:00*23.7176*23.7176*23.7176*23.7176
03/25/2005 12:30:00*23.7176*23.7176*23.7176*23.7176
03/25/2005 12:35:00*23.7151*23.7151*23.7176*23.7151
03/25/2005 12:40:00*23.7151*23.7151*23.7151*23.7151
03/25/2005 12:45:00*23.7151*23.7151*23.7151*23.7151
03/25/2005 12:50:00*23.7149*23.7149*23.7151*23.7149
03/25/2005 12:55:00*23.7149*23.7149*23.7149*23.7149
03/25/2005 13:00:00*23.7149*23.7149*23.7149*23.7149
03/25/2005 13:05:00*23.7129*23.7129*23.7149*23.7129
03/25/2005 13:10:00*23.7129*23.7129*23.7129*23.7129
03/25/2005 13:15:00*23.7129*23.7129*23.7129*23.7129
03/25/2005 13:20:00*23.7069*23.7069*23.7129*23.7069
03/25/2005 13:25:00*23.7069*23.7069*23.7069*23.7069
03/25/2005 13:30:00*23.7069*23.7069*23.7069*23.7069
03/25/2005 13:35:00*23.7069*23.7069*23.7069*23.7069
03/25/2005 13:40:00*23.7069*23.7069*23.7069*23.7069
03/25/2005 13:45:00*23.7069*23.7069*23.7069*23.7069
03/25/2005 13:50:00*23.7069*23.7069*23.7069*23.7069
03/25/2005 13:55:00*23.7069*23.7069*23.7069*23.7069
03/25/2005 14:00:00*23.7069*23.7069*23.7069*23.7069
03/25/2005 14:05:00*23.7046*23.7046*23.7069*23.7046
03/25/2005 14:10:00*23.7046*23.7046*23.7046*23.7046
03/25/2005 14:15:00*23.7046*23.7046*23.7046*23.7046
03/25/2005 14:20:00*23.713*23.713*23.713*23.7046
03/25/2005 14:25:00*23.713*23.713*23.713*23.713
03/25/2005 14:30:00*23.713*23.713*23.713*23.713
03/25/2005 14:35:00*23.7121*23.7121*23.713*23.7121
03/25/2005 14:40:00*23.7121*23.7121*23.7121*23.7121
03/25/2005 14:45:00*23.7121*23.7121*23.7121*23.7121
03/25/2005 14:50:00*23.7121*23.7121*23.7121*23.7121
03/25/2005 14:55:00*23.7121*23.7121*23.7121*23.7121
03/25/2005 15:00:00*23.7121*23.7121*23.7121*23.7121
03/25/2005 15:05:00*23.7121*23.7121*23.7121*23.7121
03/25/2005 15:10:00*23.7121*23.7121*23.7121*23.7121
03/25/2005 15:15:00*23.7121*23.7121*23.7121*23.7121
03/25/2005 15:20:00*23.7121*23.7121*23.7121*23.7121
03/25/2005 15:25:00*23.7121*23.7121*23.7121*23.7121
03/25/2005 15:30:00*23.7121*23.7121*23.7121*23.7121
03/25/2005 15:35:00*23.7121*23.7121*23.7121*23.7121
03/25/2005 15:40:00*23.7121*23.7121*23.7121*23.7121
03/25/2005 15:45:00*23.7121*23.7121*23.7121*23.7121
03/25/2005 15:50:00*23.7121*23.7121*23.7121*23.7121
03/25/2005 15:55:00*23.7121*23.7121*23.7121*23.7121
03/25/2005 16:00:00*23.7121*23.7121*23.7121*23.7121
03/25/2005 16:05:00*23.7121*23.7121*23.7121*23.7121
03/25/2005 16:10:00*23.7121*23.7121*23.7121*23.7121
03/25/2005 16:15:00*23.7121*23.7121*23.7121*23.7121
03/25/2005 16:20:00*23.7123*23.7123*23.7123*23.7121
03/25/2005 16:25:00*23.7123*23.7123*23.7123*23.7123
03/25/2005 16:30:00*23.7123*23.7123*23.7123*23.7123
03/25/2005 16:35:00*23.7081*23.7081*23.7123*23.7081
03/25/2005 16:40:00*23.7081*23.7081*23.7081*23.7081
03/25/2005 16:45:00*23.7081*23.7081*23.7081*23.7081
03/25/2005 16:50:00*23.7081*23.7081*23.7081*23.7081
03/25/2005 16:55:00*23.7081*23.7081*23.7081*23.7081
03/25/2005 17:00:00*23.7081*23.7081*23.7081*23.7081
