03/23/2005 17:05:00*23.5431*23.5431*23.5437*23.5431
03/23/2005 17:10:00*23.5431*23.5431*23.5431*23.5431
03/23/2005 17:15:00*23.5431*23.5431*23.5431*23.5431
03/23/2005 17:20:00*23.5518*23.5518*23.5518*23.5431
03/23/2005 17:25:00*23.5518*23.5518*23.5518*23.5518
03/23/2005 17:30:00*23.5518*23.5518*23.5518*23.5518
03/23/2005 17:35:00*23.5476*23.5476*23.5518*23.5476
03/23/2005 17:40:00*23.5476*23.5476*23.5476*23.5476
03/23/2005 17:45:00*23.5476*23.5476*23.5476*23.5476
03/23/2005 17:50:00*23.5538*23.5538*23.5538*23.5476
03/23/2005 17:55:00*23.5538*23.5538*23.5538*23.5538
03/23/2005 18:00:00*23.5538*23.5538*23.5538*23.5538
03/23/2005 18:05:00*23.5543*23.5543*23.5543*23.5538
03/23/2005 18:10:00*23.5543*23.5543*23.5543*23.5543
03/23/2005 18:15:00*23.5543*23.5543*23.5543*23.5543
03/23/2005 18:20:00*23.5541*23.5541*23.5543*23.5541
03/23/2005 18:25:00*23.5541*23.5541*23.5541*23.5541
03/23/2005 18:30:00*23.5541*23.5541*23.5541*23.5541
03/23/2005 18:35:00*23.5654*23.5654*23.5654*23.5541
03/23/2005 18:40:00*23.5654*23.5654*23.5654*23.5654
03/23/2005 18:45:00*23.5654*23.5654*23.5654*23.5654
03/23/2005 18:50:00*23.5611*23.5611*23.5654*23.5611
03/23/2005 18:55:00*23.5611*23.5611*23.5611*23.5611
03/23/2005 19:00:00*23.5611*23.5611*23.5611*23.5611
03/23/2005 19:05:00*23.5726*23.5726*23.5726*23.5611
03/23/2005 19:10:00*23.5726*23.5726*23.5726*23.5726
03/23/2005 19:15:00*23.5726*23.5726*23.5726*23.5726
03/23/2005 19:20:00*23.5645*23.5645*23.5726*23.5645
03/23/2005 19:25:00*23.5645*23.5645*23.5645*23.5645
03/23/2005 19:30:00*23.5645*23.5645*23.5645*23.5645
03/23/2005 19:35:00*23.5635*23.5635*23.5645*23.5635
03/23/2005 19:40:00*23.5635*23.5635*23.5635*23.5635
03/23/2005 19:45:00*23.5635*23.5635*23.5635*23.5635
03/23/2005 19:50:00*23.5779*23.5779*23.5779*23.5635
03/23/2005 19:55:00*23.5779*23.5779*23.5779*23.5779
03/23/2005 20:00:00*23.5779*23.5779*23.5779*23.5779
03/23/2005 20:05:00*23.5453*23.5453*23.5779*23.5453
03/23/2005 20:10:00*23.5453*23.5453*23.5453*23.5453
03/23/2005 20:15:00*23.5453*23.5453*23.5453*23.5453
03/23/2005 20:20:00*23.5651*23.5651*23.5651*23.5453
03/23/2005 20:25:00*23.5651*23.5651*23.5651*23.5651
03/23/2005 20:30:00*23.5651*23.5651*23.5651*23.5651
03/23/2005 20:35:00*23.5654*23.5654*23.5654*23.5651
03/23/2005 20:40:00*23.5654*23.5654*23.5654*23.5654
03/23/2005 20:45:00*23.5654*23.5654*23.5654*23.5654
03/23/2005 20:50:00*23.5727*23.5727*23.5727*23.5654
03/23/2005 20:55:00*23.5727*23.5727*23.5727*23.5727
03/23/2005 21:00:00*23.5727*23.5727*23.5727*23.5727
03/23/2005 21:05:00*23.589*23.589*23.589*23.5727
03/23/2005 21:10:00*23.589*23.589*23.589*23.589
03/23/2005 21:15:00*23.589*23.589*23.589*23.589
03/23/2005 21:20:00*23.5883*23.5883*23.589*23.5883
03/23/2005 21:25:00*23.5883*23.5883*23.5883*23.5883
03/23/2005 21:30:00*23.5883*23.5883*23.5883*23.5883
03/23/2005 21:35:00*23.5724*23.5724*23.5883*23.5724
03/23/2005 21:40:00*23.5724*23.5724*23.5724*23.5724
03/23/2005 21:45:00*23.5724*23.5724*23.5724*23.5724
03/23/2005 21:50:00*23.5718*23.5718*23.5724*23.5718
03/23/2005 21:55:00*23.5718*23.5718*23.5718*23.5718
03/23/2005 22:00:00*23.5718*23.5718*23.5718*23.5718
03/23/2005 22:05:00*23.5795*23.5795*23.5795*23.5718
03/23/2005 22:10:00*23.5795*23.5795*23.5795*23.5795
03/23/2005 22:15:00*23.5795*23.5795*23.5795*23.5795
03/23/2005 22:20:00*23.5798*23.5798*23.5798*23.5795
03/23/2005 22:25:00*23.5798*23.5798*23.5798*23.5798
03/23/2005 22:30:00*23.5798*23.5798*23.5798*23.5798
03/23/2005 22:35:00*23.5798*23.5798*23.5798*23.5798
03/23/2005 22:40:00*23.5798*23.5798*23.5798*23.5798
03/23/2005 22:45:00*23.5798*23.5798*23.5798*23.5798
03/23/2005 22:50:00*23.5647*23.5647*23.5798*23.5647
03/23/2005 22:55:00*23.5647*23.5647*23.5647*23.5647
03/23/2005 23:00:00*23.5647*23.5647*23.5647*23.5647
03/23/2005 23:05:00*23.5654*23.5654*23.5654*23.5647
03/23/2005 23:10:00*23.5654*23.5654*23.5654*23.5654
03/23/2005 23:15:00*23.5654*23.5654*23.5654*23.5654
03/23/2005 23:20:00*23.5688*23.5688*23.5688*23.5654
03/23/2005 23:25:00*23.5688*23.5688*23.5688*23.5688
03/23/2005 23:30:00*23.5688*23.5688*23.5688*23.5688
03/23/2005 23:35:00*23.5435*23.5435*23.5688*23.5435
03/23/2005 23:40:00*23.5435*23.5435*23.5435*23.5435
03/23/2005 23:45:00*23.5435*23.5435*23.5435*23.5435
03/23/2005 23:50:00*23.5203*23.5203*23.5435*23.5203
03/23/2005 23:55:00*23.5203*23.5203*23.5203*23.5203
03/24/2005 00:00:00*23.5203*23.5203*23.5203*23.5203
03/24/2005 00:05:00*23.5677*23.5677*23.5677*23.5203
03/24/2005 00:10:00*23.5677*23.5677*23.5677*23.5677
03/24/2005 00:15:00*23.5677*23.5677*23.5677*23.5677
03/24/2005 00:20:00*23.5699*23.5699*23.5699*23.5677
03/24/2005 00:25:00*23.5699*23.5699*23.5699*23.5699
03/24/2005 00:30:00*23.5699*23.5699*23.5699*23.5699
03/24/2005 00:35:00*23.5703*23.5703*23.5703*23.5699
03/24/2005 00:40:00*23.5703*23.5703*23.5703*23.5703
03/24/2005 00:45:00*23.5703*23.5703*23.5703*23.5703
03/24/2005 00:50:00*23.5651*23.5651*23.5703*23.5651
03/24/2005 00:55:00*23.5651*23.5651*23.5651*23.5651
03/24/2005 01:00:00*23.5651*23.5651*23.5651*23.5651
03/24/2005 01:05:00*23.5794*23.5794*23.5794*23.5651
03/24/2005 01:10:00*23.5794*23.5794*23.5794*23.5794
03/24/2005 01:15:00*23.5794*23.5794*23.5794*23.5794
03/24/2005 01:20:00*23.574*23.574*23.5794*23.574
03/24/2005 01:25:00*23.574*23.574*23.574*23.574
03/24/2005 01:30:00*23.574*23.574*23.574*23.574
03/24/2005 01:35:00*23.5634*23.5634*23.574*23.5634
03/24/2005 01:40:00*23.5634*23.5634*23.5634*23.5634
03/24/2005 01:45:00*23.5634*23.5634*23.5634*23.5634
03/24/2005 01:50:00*23.5688*23.5688*23.5688*23.5634
03/24/2005 01:55:00*23.5688*23.5688*23.5688*23.5688
03/24/2005 02:00:00*23.5688*23.5688*23.5688*23.5688
03/24/2005 02:05:00*23.5689*23.5689*23.5689*23.5688
03/24/2005 02:10:00*23.5689*23.5689*23.5689*23.5689
03/24/2005 02:15:00*23.5689*23.5689*23.5689*23.5689
03/24/2005 02:20:00*23.5888*23.5888*23.5888*23.5689
03/24/2005 02:25:00*23.5888*23.5888*23.5888*23.5888
03/24/2005 02:30:00*23.5888*23.5888*23.5888*23.5888
03/24/2005 02:45:00*23.5941*23.5941*23.5941*23.5888
03/24/2005 02:50:00*23.5621*23.5621*23.5941*23.5621
03/24/2005 02:55:00*23.5621*23.5621*23.5621*23.5621
03/24/2005 03:00:00*23.5621*23.5621*23.5621*23.5621
03/24/2005 03:05:00*23.5703*23.5703*23.5703*23.5621
03/24/2005 03:10:00*23.5703*23.5703*23.5703*23.5703
03/24/2005 03:15:00*23.5703*23.5703*23.5703*23.5703
03/24/2005 03:20:00*23.578*23.578*23.578*23.5703
03/24/2005 03:25:00*23.578*23.578*23.578*23.578
03/24/2005 03:30:00*23.578*23.578*23.578*23.578
03/24/2005 03:35:00*23.5765*23.5765*23.578*23.5765
03/24/2005 03:40:00*23.5765*23.5765*23.5765*23.5765
03/24/2005 03:45:00*23.5765*23.5765*23.5765*23.5765
03/24/2005 03:50:00*23.5861*23.5861*23.5861*23.5765
03/24/2005 03:55:00*23.5861*23.5861*23.5861*23.5861
03/24/2005 04:00:00*23.5861*23.5861*23.5861*23.5861
03/24/2005 04:05:00*23.5792*23.5792*23.5861*23.5792
03/24/2005 04:10:00*23.5792*23.5792*23.5792*23.5792
03/24/2005 04:15:00*23.5792*23.5792*23.5792*23.5792
03/24/2005 04:20:00*23.5858*23.5858*23.5858*23.5792
03/24/2005 04:25:00*23.5858*23.5858*23.5858*23.5858
03/24/2005 04:30:00*23.5858*23.5858*23.5858*23.5858
03/24/2005 04:35:00*23.5739*23.5739*23.5858*23.5739
03/24/2005 04:40:00*23.5739*23.5739*23.5739*23.5739
03/24/2005 04:45:00*23.5739*23.5739*23.5739*23.5739
03/24/2005 04:50:00*23.5884*23.5884*23.5884*23.5739
03/24/2005 04:55:00*23.5884*23.5884*23.5884*23.5884
03/24/2005 05:00:00*23.5884*23.5884*23.5884*23.5884
03/24/2005 05:05:00*23.6033*23.6033*23.6033*23.5884
03/24/2005 05:10:00*23.6033*23.6033*23.6033*23.6033
03/24/2005 05:15:00*23.6033*23.6033*23.6033*23.6033
03/24/2005 05:20:00*23.6145*23.6145*23.6145*23.6033
03/24/2005 05:25:00*23.6145*23.6145*23.6145*23.6145
03/24/2005 05:30:00*23.6145*23.6145*23.6145*23.6145
03/24/2005 05:35:00*23.6135*23.6135*23.6145*23.6135
03/24/2005 05:40:00*23.6135*23.6135*23.6135*23.6135
03/24/2005 05:45:00*23.6135*23.6135*23.6135*23.6135
03/24/2005 05:50:00*23.5911*23.5911*23.6135*23.5911
03/24/2005 05:55:00*23.5911*23.5911*23.5911*23.5911
03/24/2005 06:00:00*23.5911*23.5911*23.5911*23.5911
03/24/2005 06:05:00*23.5924*23.5924*23.5924*23.5911
03/24/2005 06:10:00*23.5924*23.5924*23.5924*23.5924
03/24/2005 06:15:00*23.5924*23.5924*23.5924*23.5924
03/24/2005 06:20:00*23.5976*23.5976*23.5976*23.5924
03/24/2005 06:25:00*23.5976*23.5976*23.5976*23.5976
03/24/2005 06:30:00*23.5976*23.5976*23.5976*23.5976
03/24/2005 06:35:00*23.6074*23.6074*23.6074*23.5976
03/24/2005 06:40:00*23.6074*23.6074*23.6074*23.6074
03/24/2005 06:45:00*23.6074*23.6074*23.6074*23.6074
03/24/2005 06:50:00*23.6074*23.6074*23.6074*23.6074
03/24/2005 06:55:00*23.6074*23.6074*23.6074*23.6074
03/24/2005 07:00:00*23.6074*23.6074*23.6074*23.6074
03/24/2005 07:05:00*23.6044*23.6044*23.6074*23.6044
03/24/2005 07:10:00*23.6044*23.6044*23.6044*23.6044
03/24/2005 07:15:00*23.6044*23.6044*23.6044*23.6044
03/24/2005 07:20:00*23.5832*23.5832*23.6044*23.5832
03/24/2005 07:25:00*23.5832*23.5832*23.5832*23.5832
03/24/2005 07:30:00*23.5832*23.5832*23.5832*23.5832
03/24/2005 07:35:00*23.6153*23.6153*23.6153*23.5832
03/24/2005 07:40:00*23.6153*23.6153*23.6153*23.6153
03/24/2005 07:45:00*23.6153*23.6153*23.6153*23.6153
03/24/2005 07:50:00*23.6163*23.6163*23.6163*23.6153
03/24/2005 07:55:00*23.6163*23.6163*23.6163*23.6163
03/24/2005 08:00:00*23.6163*23.6163*23.6163*23.6163
03/24/2005 08:05:00*23.6178*23.6178*23.6178*23.6163
03/24/2005 08:10:00*23.6178*23.6178*23.6178*23.6178
03/24/2005 08:15:00*23.6178*23.6178*23.6178*23.6178
03/24/2005 08:20:00*23.6135*23.6135*23.6178*23.6135
03/24/2005 08:25:00*23.6135*23.6135*23.6135*23.6135
03/24/2005 08:30:00*23.6135*23.6135*23.6135*23.6135
03/24/2005 08:35:00*23.6286*23.6286*23.6286*23.6135
03/24/2005 08:40:00*23.6286*23.6286*23.6286*23.6286
03/24/2005 08:45:00*23.6286*23.6286*23.6286*23.6286
03/24/2005 08:50:00*23.6486*23.6486*23.6486*23.6286
03/24/2005 08:55:00*23.6486*23.6486*23.6486*23.6486
03/24/2005 09:00:00*23.6486*23.6486*23.6486*23.6486
03/24/2005 09:05:00*23.6502*23.6502*23.6502*23.6486
03/24/2005 09:10:00*23.6502*23.6502*23.6502*23.6502
03/24/2005 09:15:00*23.6502*23.6502*23.6502*23.6502
03/24/2005 09:20:00*23.6502*23.6502*23.6502*23.6502
03/24/2005 09:25:00*23.6502*23.6502*23.6502*23.6502
03/24/2005 09:30:00*23.6502*23.6502*23.6502*23.6502
03/24/2005 09:35:00*23.6621*23.6621*23.6621*23.6502
03/24/2005 09:40:00*23.6621*23.6621*23.6621*23.6621
03/24/2005 09:45:00*23.6621*23.6621*23.6621*23.6621
03/24/2005 09:50:00*23.6662*23.6662*23.6662*23.6621
03/24/2005 09:55:00*23.6662*23.6662*23.6662*23.6662
03/24/2005 10:00:00*23.6662*23.6662*23.6662*23.6662
03/24/2005 10:05:00*23.6665*23.6665*23.6665*23.6662
03/24/2005 10:10:00*23.6665*23.6665*23.6665*23.6665
03/24/2005 10:15:00*23.6665*23.6665*23.6665*23.6665
03/24/2005 10:20:00*23.6532*23.6532*23.6665*23.6532
03/24/2005 10:25:00*23.6532*23.6532*23.6532*23.6532
03/24/2005 10:30:00*23.6532*23.6532*23.6532*23.6532
03/24/2005 10:35:00*23.651*23.651*23.6532*23.651
03/24/2005 10:40:00*23.651*23.651*23.651*23.651
03/24/2005 10:45:00*23.651*23.651*23.651*23.651
03/24/2005 10:50:00*23.6236*23.6236*23.651*23.6236
03/24/2005 10:55:00*23.6236*23.6236*23.6236*23.6236
03/24/2005 11:00:00*23.6236*23.6236*23.6236*23.6236
03/24/2005 11:05:00*23.6605*23.6605*23.6605*23.6236
03/24/2005 11:10:00*23.6605*23.6605*23.6605*23.6605
03/24/2005 11:15:00*23.6605*23.6605*23.6605*23.6605
03/24/2005 11:20:00*23.6583*23.6583*23.6605*23.6583
03/24/2005 11:25:00*23.6583*23.6583*23.6583*23.6583
03/24/2005 11:30:00*23.6583*23.6583*23.6583*23.6583
03/24/2005 11:35:00*23.6717*23.6717*23.6717*23.6583
03/24/2005 11:40:00*23.6717*23.6717*23.6717*23.6717
03/24/2005 11:45:00*23.6717*23.6717*23.6717*23.6717
03/24/2005 11:50:00*23.6553*23.6553*23.6717*23.6553
03/24/2005 11:55:00*23.6553*23.6553*23.6553*23.6553
03/24/2005 12:00:00*23.6553*23.6553*23.6553*23.6553
03/24/2005 12:05:00*23.6658*23.6658*23.6658*23.6553
03/24/2005 12:10:00*23.6658*23.6658*23.6658*23.6658
03/24/2005 12:15:00*23.6658*23.6658*23.6658*23.6658
03/24/2005 12:20:00*23.6643*23.6643*23.6658*23.6643
03/24/2005 12:25:00*23.6643*23.6643*23.6643*23.6643
03/24/2005 12:30:00*23.6643*23.6643*23.6643*23.6643
03/24/2005 12:35:00*23.6688*23.6688*23.6688*23.6643
03/24/2005 12:40:00*23.6688*23.6688*23.6688*23.6688
03/24/2005 12:45:00*23.6688*23.6688*23.6688*23.6688
03/24/2005 12:50:00*23.6759*23.6759*23.6759*23.6688
03/24/2005 12:55:00*23.6759*23.6759*23.6759*23.6759
03/24/2005 13:00:00*23.6759*23.6759*23.6759*23.6759
03/24/2005 13:05:00*23.6797*23.6797*23.6797*23.6759
03/24/2005 13:10:00*23.6797*23.6797*23.6797*23.6797
03/24/2005 13:15:00*23.6797*23.6797*23.6797*23.6797
03/24/2005 13:20:00*23.6819*23.6819*23.6819*23.6797
03/24/2005 13:25:00*23.6819*23.6819*23.6819*23.6819
03/24/2005 13:30:00*23.6819*23.6819*23.6819*23.6819
03/24/2005 13:35:00*23.6659*23.6659*23.6819*23.6659
03/24/2005 13:40:00*23.6659*23.6659*23.6659*23.6659
03/24/2005 13:45:00*23.6659*23.6659*23.6659*23.6659
03/24/2005 13:50:00*23.6639*23.6639*23.6659*23.6639
03/24/2005 13:55:00*23.6639*23.6639*23.6639*23.6639
03/24/2005 14:00:00*23.6639*23.6639*23.6639*23.6639
03/24/2005 14:05:00*23.6711*23.6711*23.6711*23.6639
03/24/2005 14:10:00*23.6711*23.6711*23.6711*23.6711
03/24/2005 14:15:00*23.6711*23.6711*23.6711*23.6711
03/24/2005 14:20:00*23.6539*23.6539*23.6711*23.6539
03/24/2005 14:25:00*23.6539*23.6539*23.6539*23.6539
03/24/2005 14:30:00*23.6539*23.6539*23.6539*23.6539
03/24/2005 14:35:00*23.6603*23.6603*23.6603*23.6539
03/24/2005 14:40:00*23.6603*23.6603*23.6603*23.6603
03/24/2005 14:45:00*23.6603*23.6603*23.6603*23.6603
03/24/2005 14:50:00*23.6752*23.6752*23.6752*23.6603
03/24/2005 14:55:00*23.6752*23.6752*23.6752*23.6752
03/24/2005 15:00:00*23.6752*23.6752*23.6752*23.6752
03/24/2005 15:05:00*23.6754*23.6754*23.6754*23.6752
03/24/2005 15:10:00*23.6754*23.6754*23.6754*23.6754
03/24/2005 15:15:00*23.6754*23.6754*23.6754*23.6754
03/24/2005 15:20:00*23.6946*23.6946*23.6946*23.6754
03/24/2005 15:25:00*23.6946*23.6946*23.6946*23.6946
03/24/2005 15:30:00*23.6946*23.6946*23.6946*23.6946
03/24/2005 15:35:00*23.6548*23.6548*23.6946*23.6548
03/24/2005 15:40:00*23.6548*23.6548*23.6548*23.6548
03/24/2005 15:45:00*23.6548*23.6548*23.6548*23.6548
03/24/2005 15:50:00*23.6585*23.6585*23.6585*23.6548
03/24/2005 15:55:00*23.6585*23.6585*23.6585*23.6585
03/24/2005 16:00:00*23.6585*23.6585*23.6585*23.6585
03/24/2005 16:05:00*23.6585*23.6585*23.6585*23.6585
03/24/2005 16:10:00*23.6585*23.6585*23.6585*23.6585
03/24/2005 16:15:00*23.6585*23.6585*23.6585*23.6585
03/24/2005 16:20:00*23.6743*23.6743*23.6743*23.6585
03/24/2005 16:25:00*23.6743*23.6743*23.6743*23.6743
03/24/2005 16:30:00*23.6743*23.6743*23.6743*23.6743
03/24/2005 16:35:00*23.6628*23.6628*23.6743*23.6628
03/24/2005 16:40:00*23.6628*23.6628*23.6628*23.6628
03/24/2005 16:45:00*23.6628*23.6628*23.6628*23.6628
03/24/2005 16:50:00*23.6625*23.6625*23.6628*23.6625
03/24/2005 16:55:00*23.6625*23.6625*23.6625*23.6625
03/24/2005 17:00:00*23.6625*23.6625*23.6625*23.6625
