03/22/2005 17:05:00*23.5621*23.5621*23.5626*23.5621
03/22/2005 17:10:00*23.5621*23.5621*23.5621*23.5621
03/22/2005 17:15:00*23.5621*23.5621*23.5621*23.5621
03/22/2005 17:20:00*23.5627*23.5627*23.5627*23.5621
03/22/2005 17:25:00*23.5627*23.5627*23.5627*23.5627
03/22/2005 17:30:00*23.5627*23.5627*23.5627*23.5627
03/22/2005 17:35:00*23.567*23.567*23.567*23.5627
03/22/2005 17:40:00*23.567*23.567*23.567*23.567
03/22/2005 17:45:00*23.567*23.567*23.567*23.567
03/22/2005 17:50:00*23.567*23.567*23.567*23.567
03/22/2005 17:55:00*23.567*23.567*23.567*23.567
03/22/2005 18:00:00*23.567*23.567*23.567*23.567
03/22/2005 18:05:00*23.5664*23.5664*23.567*23.5664
03/22/2005 18:10:00*23.5664*23.5664*23.5664*23.5664
03/22/2005 18:15:00*23.5664*23.5664*23.5664*23.5664
03/22/2005 18:20:00*23.5786*23.5786*23.5786*23.5664
03/22/2005 18:25:00*23.5786*23.5786*23.5786*23.5786
03/22/2005 18:30:00*23.5786*23.5786*23.5786*23.5786
03/22/2005 18:35:00*23.5788*23.5788*23.5788*23.5786
03/22/2005 18:40:00*23.5788*23.5788*23.5788*23.5788
03/22/2005 18:45:00*23.5788*23.5788*23.5788*23.5788
03/22/2005 18:50:00*23.5788*23.5788*23.5788*23.5788
03/22/2005 18:55:00*23.5788*23.5788*23.5788*23.5788
03/22/2005 19:00:00*23.5788*23.5788*23.5788*23.5788
03/22/2005 19:05:00*23.5788*23.5788*23.5788*23.5788
03/22/2005 19:10:00*23.5788*23.5788*23.5788*23.5788
03/22/2005 19:15:00*23.5788*23.5788*23.5788*23.5788
03/22/2005 19:20:00*23.5841*23.5841*23.5841*23.5788
03/22/2005 19:25:00*23.5841*23.5841*23.5841*23.5841
03/22/2005 19:30:00*23.5841*23.5841*23.5841*23.5841
03/22/2005 19:35:00*23.5998*23.5998*23.5998*23.5841
03/22/2005 19:40:00*23.5998*23.5998*23.5998*23.5998
03/22/2005 19:45:00*23.5998*23.5998*23.5998*23.5998
03/22/2005 19:50:00*23.607*23.607*23.607*23.5998
03/22/2005 19:55:00*23.607*23.607*23.607*23.607
03/22/2005 20:00:00*23.607*23.607*23.607*23.607
03/22/2005 20:05:00*23.6135*23.6135*23.6135*23.607
03/22/2005 20:10:00*23.6135*23.6135*23.6135*23.6135
03/22/2005 20:15:00*23.6135*23.6135*23.6135*23.6135
03/22/2005 20:20:00*23.5946*23.5946*23.6135*23.5946
03/22/2005 20:25:00*23.5946*23.5946*23.5946*23.5946
03/22/2005 20:30:00*23.5946*23.5946*23.5946*23.5946
03/22/2005 20:35:00*23.598*23.598*23.598*23.5946
03/22/2005 20:40:00*23.598*23.598*23.598*23.598
03/22/2005 20:45:00*23.598*23.598*23.598*23.598
03/22/2005 20:50:00*23.6014*23.6014*23.6014*23.598
03/22/2005 20:55:00*23.6014*23.6014*23.6014*23.6014
03/22/2005 21:00:00*23.6014*23.6014*23.6014*23.6014
03/22/2005 21:05:00*23.614*23.614*23.614*23.6014
03/22/2005 21:10:00*23.614*23.614*23.614*23.614
03/22/2005 21:15:00*23.614*23.614*23.614*23.614
03/22/2005 21:20:00*23.6157*23.6157*23.6157*23.614
03/22/2005 21:25:00*23.6157*23.6157*23.6157*23.6157
03/22/2005 21:30:00*23.6157*23.6157*23.6157*23.6157
03/22/2005 21:35:00*23.6102*23.6102*23.6157*23.6102
03/22/2005 21:40:00*23.6102*23.6102*23.6102*23.6102
03/22/2005 21:45:00*23.6102*23.6102*23.6102*23.6102
03/22/2005 21:50:00*23.6006*23.6006*23.6102*23.6006
03/22/2005 21:55:00*23.6006*23.6006*23.6006*23.6006
03/22/2005 22:00:00*23.6006*23.6006*23.6006*23.6006
03/22/2005 22:05:00*23.5931*23.5931*23.6006*23.5931
03/22/2005 22:10:00*23.5931*23.5931*23.5931*23.5931
03/22/2005 22:15:00*23.5931*23.5931*23.5931*23.5931
03/22/2005 22:20:00*23.6004*23.6004*23.6004*23.5931
03/22/2005 22:25:00*23.6004*23.6004*23.6004*23.6004
03/22/2005 22:30:00*23.6004*23.6004*23.6004*23.6004
03/22/2005 22:35:00*23.5966*23.5966*23.6004*23.5966
03/22/2005 22:40:00*23.5966*23.5966*23.5966*23.5966
03/22/2005 22:45:00*23.5966*23.5966*23.5966*23.5966
03/22/2005 22:50:00*23.5928*23.5928*23.5966*23.5928
03/22/2005 22:55:00*23.5928*23.5928*23.5928*23.5928
03/22/2005 23:00:00*23.5928*23.5928*23.5928*23.5928
03/22/2005 23:05:00*23.5943*23.5943*23.5943*23.5928
03/22/2005 23:10:00*23.5943*23.5943*23.5943*23.5943
03/22/2005 23:15:00*23.5943*23.5943*23.5943*23.5943
03/22/2005 23:20:00*23.5856*23.5856*23.5943*23.5856
03/22/2005 23:25:00*23.5856*23.5856*23.5856*23.5856
03/22/2005 23:30:00*23.5856*23.5856*23.5856*23.5856
03/22/2005 23:35:00*23.6*23.6*23.6*23.5856
03/22/2005 23:40:00*23.6*23.6*23.6*23.6
03/22/2005 23:45:00*23.6*23.6*23.6*23.6
03/22/2005 23:50:00*23.6064*23.6064*23.6064*23.6
03/22/2005 23:55:00*23.6064*23.6064*23.6064*23.6064
03/23/2005 00:00:00*23.6064*23.6064*23.6064*23.6064
03/23/2005 00:05:00*23.5975*23.5975*23.6064*23.5975
03/23/2005 00:10:00*23.5975*23.5975*23.5975*23.5975
03/23/2005 00:15:00*23.5975*23.5975*23.5975*23.5975
03/23/2005 00:20:00*23.6047*23.6047*23.6047*23.5975
03/23/2005 00:25:00*23.6047*23.6047*23.6047*23.6047
03/23/2005 00:30:00*23.6047*23.6047*23.6047*23.6047
03/23/2005 00:35:00*23.6018*23.6018*23.6047*23.6018
03/23/2005 00:40:00*23.6018*23.6018*23.6018*23.6018
03/23/2005 00:45:00*23.6018*23.6018*23.6018*23.6018
03/23/2005 00:50:00*23.6052*23.6052*23.6052*23.6018
03/23/2005 00:55:00*23.6052*23.6052*23.6052*23.6052
03/23/2005 01:00:00*23.6052*23.6052*23.6052*23.6052
03/23/2005 01:05:00*23.6027*23.6027*23.6052*23.6027
03/23/2005 01:10:00*23.6027*23.6027*23.6027*23.6027
03/23/2005 01:15:00*23.6027*23.6027*23.6027*23.6027
03/23/2005 01:20:00*23.6161*23.6161*23.6161*23.6027
03/23/2005 01:25:00*23.6161*23.6161*23.6161*23.6161
03/23/2005 01:30:00*23.6161*23.6161*23.6161*23.6161
03/23/2005 01:35:00*23.6161*23.6161*23.6161*23.6161
03/23/2005 01:40:00*23.6161*23.6161*23.6161*23.6161
03/23/2005 01:45:00*23.6161*23.6161*23.6161*23.6161
03/23/2005 01:50:00*23.6161*23.6161*23.6161*23.6161
03/23/2005 01:55:00*23.6161*23.6161*23.6161*23.6161
03/23/2005 02:00:00*23.6161*23.6161*23.6161*23.6161
03/23/2005 02:05:00*23.6026*23.6026*23.6161*23.6026
03/23/2005 02:10:00*23.6026*23.6026*23.6026*23.6026
03/23/2005 02:15:00*23.6026*23.6026*23.6026*23.6026
03/23/2005 02:20:00*23.6168*23.6168*23.6168*23.6026
03/23/2005 02:25:00*23.6168*23.6168*23.6168*23.6168
03/23/2005 02:30:00*23.6168*23.6168*23.6168*23.6168
03/23/2005 02:35:00*23.604*23.604*23.6168*23.604
03/23/2005 02:45:00*23.604*23.604*23.604*23.604
03/23/2005 02:50:00*23.6046*23.6046*23.6046*23.604
03/23/2005 02:55:00*23.6046*23.6046*23.6046*23.6046
03/23/2005 03:00:00*23.6046*23.6046*23.6046*23.6046
03/23/2005 03:05:00*23.5947*23.5947*23.6046*23.5947
03/23/2005 03:10:00*23.5947*23.5947*23.5947*23.5947
03/23/2005 03:15:00*23.5947*23.5947*23.5947*23.5947
03/23/2005 03:20:00*23.6025*23.6025*23.6025*23.5947
03/23/2005 03:25:00*23.6025*23.6025*23.6025*23.6025
03/23/2005 03:30:00*23.6025*23.6025*23.6025*23.6025
03/23/2005 03:35:00*23.5992*23.5992*23.6025*23.5992
03/23/2005 03:40:00*23.5992*23.5992*23.5992*23.5992
03/23/2005 03:45:00*23.5992*23.5992*23.5992*23.5992
03/23/2005 03:50:00*23.5979*23.5979*23.5992*23.5979
03/23/2005 03:55:00*23.5979*23.5979*23.5979*23.5979
03/23/2005 04:00:00*23.5979*23.5979*23.5979*23.5979
03/23/2005 04:05:00*23.5979*23.5979*23.5979*23.5979
03/23/2005 04:10:00*23.5979*23.5979*23.5979*23.5979
03/23/2005 04:15:00*23.5979*23.5979*23.5979*23.5979
03/23/2005 04:20:00*23.5969*23.5969*23.5979*23.5969
03/23/2005 04:25:00*23.5969*23.5969*23.5969*23.5969
03/23/2005 04:30:00*23.5969*23.5969*23.5969*23.5969
03/23/2005 04:35:00*23.6011*23.6011*23.6011*23.5969
03/23/2005 04:40:00*23.6011*23.6011*23.6011*23.6011
03/23/2005 04:45:00*23.6011*23.6011*23.6011*23.6011
03/23/2005 04:50:00*23.5887*23.5887*23.6011*23.5887
03/23/2005 04:55:00*23.5887*23.5887*23.5887*23.5887
03/23/2005 05:00:00*23.5887*23.5887*23.5887*23.5887
03/23/2005 05:05:00*23.5924*23.5924*23.5924*23.5887
03/23/2005 05:10:00*23.5924*23.5924*23.5924*23.5924
03/23/2005 05:15:00*23.5924*23.5924*23.5924*23.5924
03/23/2005 05:20:00*23.5902*23.5902*23.5924*23.5902
03/23/2005 05:25:00*23.5902*23.5902*23.5902*23.5902
03/23/2005 05:30:00*23.5902*23.5902*23.5902*23.5902
03/23/2005 05:35:00*23.6029*23.6029*23.6029*23.5902
03/23/2005 05:40:00*23.6029*23.6029*23.6029*23.6029
03/23/2005 05:45:00*23.6029*23.6029*23.6029*23.6029
03/23/2005 05:50:00*23.6086*23.6086*23.6086*23.6029
03/23/2005 05:55:00*23.6086*23.6086*23.6086*23.6086
03/23/2005 06:00:00*23.6086*23.6086*23.6086*23.6086
03/23/2005 06:05:00*23.62*23.62*23.62*23.6086
03/23/2005 06:10:00*23.62*23.62*23.62*23.62
03/23/2005 06:15:00*23.62*23.62*23.62*23.62
03/23/2005 06:20:00*23.613*23.613*23.62*23.613
03/23/2005 06:25:00*23.613*23.613*23.613*23.613
03/23/2005 06:30:00*23.613*23.613*23.613*23.613
03/23/2005 06:35:00*23.608*23.608*23.613*23.608
03/23/2005 06:40:00*23.608*23.608*23.608*23.608
03/23/2005 06:45:00*23.608*23.608*23.608*23.608
03/23/2005 06:50:00*23.5892*23.5892*23.608*23.5892
03/23/2005 06:55:00*23.5892*23.5892*23.5892*23.5892
03/23/2005 07:00:00*23.5892*23.5892*23.5892*23.5892
03/23/2005 07:05:00*23.6003*23.6003*23.6003*23.5892
03/23/2005 07:10:00*23.6003*23.6003*23.6003*23.6003
03/23/2005 07:15:00*23.6003*23.6003*23.6003*23.6003
03/23/2005 07:20:00*23.5905*23.5905*23.6003*23.5905
03/23/2005 07:25:00*23.5905*23.5905*23.5905*23.5905
03/23/2005 07:30:00*23.5905*23.5905*23.5905*23.5905
03/23/2005 07:35:00*23.6002*23.6002*23.6002*23.5905
03/23/2005 07:40:00*23.6002*23.6002*23.6002*23.6002
03/23/2005 07:45:00*23.6002*23.6002*23.6002*23.6002
03/23/2005 07:50:00*23.5856*23.5856*23.6002*23.5856
03/23/2005 07:55:00*23.5856*23.5856*23.5856*23.5856
03/23/2005 08:00:00*23.5856*23.5856*23.5856*23.5856
03/23/2005 08:05:00*23.5845*23.5845*23.5856*23.5845
03/23/2005 08:10:00*23.5845*23.5845*23.5845*23.5845
03/23/2005 08:15:00*23.5845*23.5845*23.5845*23.5845
03/23/2005 08:20:00*23.6023*23.6023*23.6023*23.5845
03/23/2005 08:25:00*23.6023*23.6023*23.6023*23.6023
03/23/2005 08:30:00*23.6023*23.6023*23.6023*23.6023
03/23/2005 08:35:00*23.5898*23.5898*23.6023*23.5898
03/23/2005 08:40:00*23.5898*23.5898*23.5898*23.5898
03/23/2005 08:45:00*23.5898*23.5898*23.5898*23.5898
03/23/2005 08:50:00*23.5803*23.5803*23.5898*23.5803
03/23/2005 08:55:00*23.5803*23.5803*23.5803*23.5803
03/23/2005 09:00:00*23.5803*23.5803*23.5803*23.5803
03/23/2005 09:05:00*23.5867*23.5867*23.5867*23.5803
03/23/2005 09:10:00*23.5867*23.5867*23.5867*23.5867
03/23/2005 09:15:00*23.5867*23.5867*23.5867*23.5867
03/23/2005 09:20:00*23.5909*23.5909*23.5909*23.5867
03/23/2005 09:25:00*23.5909*23.5909*23.5909*23.5909
03/23/2005 09:30:00*23.5909*23.5909*23.5909*23.5909
03/23/2005 09:35:00*23.5964*23.5964*23.5964*23.5909
03/23/2005 09:40:00*23.5964*23.5964*23.5964*23.5964
03/23/2005 09:45:00*23.5964*23.5964*23.5964*23.5964
03/23/2005 09:50:00*23.5946*23.5946*23.5964*23.5946
03/23/2005 09:55:00*23.5946*23.5946*23.5946*23.5946
03/23/2005 10:00:00*23.5946*23.5946*23.5946*23.5946
03/23/2005 10:05:00*23.5891*23.5891*23.5946*23.5891
03/23/2005 10:10:00*23.5891*23.5891*23.5891*23.5891
03/23/2005 10:15:00*23.5891*23.5891*23.5891*23.5891
03/23/2005 10:20:00*23.5772*23.5772*23.5891*23.5772
03/23/2005 10:25:00*23.5772*23.5772*23.5772*23.5772
03/23/2005 10:30:00*23.5772*23.5772*23.5772*23.5772
03/23/2005 10:35:00*23.5809*23.5809*23.5809*23.5772
03/23/2005 10:40:00*23.5809*23.5809*23.5809*23.5809
03/23/2005 10:45:00*23.5809*23.5809*23.5809*23.5809
03/23/2005 10:50:00*23.5871*23.5871*23.5871*23.5809
03/23/2005 10:55:00*23.5871*23.5871*23.5871*23.5871
03/23/2005 11:00:00*23.5871*23.5871*23.5871*23.5871
03/23/2005 11:05:00*23.5865*23.5865*23.5871*23.5865
03/23/2005 11:10:00*23.5865*23.5865*23.5865*23.5865
03/23/2005 11:15:00*23.5865*23.5865*23.5865*23.5865
03/23/2005 11:20:00*23.5764*23.5764*23.5865*23.5764
03/23/2005 11:25:00*23.5764*23.5764*23.5764*23.5764
03/23/2005 11:30:00*23.5764*23.5764*23.5764*23.5764
03/23/2005 11:35:00*23.5819*23.5819*23.5819*23.5764
03/23/2005 11:40:00*23.5819*23.5819*23.5819*23.5819
03/23/2005 11:45:00*23.5819*23.5819*23.5819*23.5819
03/23/2005 11:50:00*23.5778*23.5778*23.5819*23.5778
03/23/2005 11:55:00*23.5778*23.5778*23.5778*23.5778
03/23/2005 12:00:00*23.5778*23.5778*23.5778*23.5778
03/23/2005 12:05:00*23.5773*23.5773*23.5778*23.5773
03/23/2005 12:10:00*23.5773*23.5773*23.5773*23.5773
03/23/2005 12:15:00*23.5773*23.5773*23.5773*23.5773
03/23/2005 12:20:00*23.5664*23.5664*23.5773*23.5664
03/23/2005 12:25:00*23.5664*23.5664*23.5664*23.5664
03/23/2005 12:30:00*23.5664*23.5664*23.5664*23.5664
03/23/2005 12:35:00*23.5404*23.5404*23.5664*23.5404
03/23/2005 12:40:00*23.5404*23.5404*23.5404*23.5404
03/23/2005 12:45:00*23.5404*23.5404*23.5404*23.5404
03/23/2005 12:50:00*23.5654*23.5654*23.5654*23.5404
03/23/2005 12:55:00*23.5654*23.5654*23.5654*23.5654
03/23/2005 13:00:00*23.5654*23.5654*23.5654*23.5654
03/23/2005 13:05:00*23.5796*23.5796*23.5796*23.5654
03/23/2005 13:10:00*23.5796*23.5796*23.5796*23.5796
03/23/2005 13:15:00*23.5796*23.5796*23.5796*23.5796
03/23/2005 13:20:00*23.5589*23.5589*23.5796*23.5589
03/23/2005 13:25:00*23.5589*23.5589*23.5589*23.5589
03/23/2005 13:30:00*23.5589*23.5589*23.5589*23.5589
03/23/2005 13:35:00*23.5663*23.5663*23.5663*23.5589
03/23/2005 13:40:00*23.5663*23.5663*23.5663*23.5663
03/23/2005 13:45:00*23.5663*23.5663*23.5663*23.5663
03/23/2005 13:50:00*23.5425*23.5425*23.5663*23.5425
03/23/2005 13:55:00*23.5425*23.5425*23.5425*23.5425
03/23/2005 14:00:00*23.5425*23.5425*23.5425*23.5425
03/23/2005 14:05:00*23.5411*23.5411*23.5425*23.5411
03/23/2005 14:10:00*23.5411*23.5411*23.5411*23.5411
03/23/2005 14:15:00*23.5411*23.5411*23.5411*23.5411
03/23/2005 14:20:00*23.5281*23.5281*23.5411*23.5281
03/23/2005 14:25:00*23.5281*23.5281*23.5281*23.5281
03/23/2005 14:30:00*23.5281*23.5281*23.5281*23.5281
03/23/2005 14:35:00*23.4995*23.4995*23.5281*23.4995
03/23/2005 14:40:00*23.4995*23.4995*23.4995*23.4995
03/23/2005 14:45:00*23.4995*23.4995*23.4995*23.4995
03/23/2005 14:50:00*23.5444*23.5444*23.5444*23.4995
03/23/2005 14:55:00*23.5444*23.5444*23.5444*23.5444
03/23/2005 15:00:00*23.5444*23.5444*23.5444*23.5444
03/23/2005 15:05:00*23.5499*23.5499*23.5499*23.5444
03/23/2005 15:10:00*23.5499*23.5499*23.5499*23.5499
03/23/2005 15:15:00*23.5499*23.5499*23.5499*23.5499
03/23/2005 15:20:00*23.5499*23.5499*23.5499*23.5499
03/23/2005 15:25:00*23.5499*23.5499*23.5499*23.5499
03/23/2005 15:30:00*23.5499*23.5499*23.5499*23.5499
03/23/2005 15:35:00*23.5372*23.5372*23.5499*23.5372
03/23/2005 15:40:00*23.5372*23.5372*23.5372*23.5372
03/23/2005 15:45:00*23.5372*23.5372*23.5372*23.5372
03/23/2005 15:50:00*23.5347*23.5347*23.5372*23.5347
03/23/2005 15:55:00*23.5347*23.5347*23.5347*23.5347
03/23/2005 16:00:00*23.5347*23.5347*23.5347*23.5347
03/23/2005 16:05:00*23.5434*23.5434*23.5434*23.5347
03/23/2005 16:10:00*23.5434*23.5434*23.5434*23.5434
03/23/2005 16:15:00*23.5434*23.5434*23.5434*23.5434
03/23/2005 16:20:00*23.5434*23.5434*23.5434*23.5434
03/23/2005 16:25:00*23.5434*23.5434*23.5434*23.5434
03/23/2005 16:30:00*23.5434*23.5434*23.5434*23.5434
03/23/2005 16:35:00*23.5394*23.5394*23.5434*23.5394
03/23/2005 16:40:00*23.5394*23.5394*23.5394*23.5394
03/23/2005 16:45:00*23.5394*23.5394*23.5394*23.5394
03/23/2005 16:50:00*23.5437*23.5437*23.5437*23.5394
03/23/2005 16:55:00*23.5437*23.5437*23.5437*23.5437
03/23/2005 17:00:00*23.5437*23.5437*23.5437*23.5437
