03/21/2005 17:05:00*23.6824*23.6824*23.6824*23.6824
03/21/2005 17:10:00*23.6824*23.6824*23.6824*23.6824
03/21/2005 17:15:00*23.6824*23.6824*23.6824*23.6824
03/21/2005 17:20:00*23.6853*23.6853*23.6853*23.6824
03/21/2005 17:25:00*23.6853*23.6853*23.6853*23.6853
03/21/2005 17:30:00*23.6853*23.6853*23.6853*23.6853
03/21/2005 17:35:00*23.685*23.685*23.6853*23.685
03/21/2005 17:40:00*23.685*23.685*23.685*23.685
03/21/2005 17:45:00*23.685*23.685*23.685*23.685
03/21/2005 17:50:00*23.685*23.685*23.685*23.685
03/21/2005 17:55:00*23.685*23.685*23.685*23.685
03/21/2005 18:00:00*23.685*23.685*23.685*23.685
03/21/2005 18:05:00*23.685*23.685*23.685*23.685
03/21/2005 18:10:00*23.685*23.685*23.685*23.685
03/21/2005 18:15:00*23.685*23.685*23.685*23.685
03/21/2005 18:20:00*23.685*23.685*23.685*23.685
03/21/2005 18:25:00*23.685*23.685*23.685*23.685
03/21/2005 18:30:00*23.685*23.685*23.685*23.685
03/21/2005 18:35:00*23.6504*23.6504*23.685*23.6504
03/21/2005 18:40:00*23.6504*23.6504*23.6504*23.6504
03/21/2005 18:45:00*23.6504*23.6504*23.6504*23.6504
03/21/2005 18:50:00*23.666*23.666*23.666*23.6504
03/21/2005 18:55:00*23.666*23.666*23.666*23.666
03/21/2005 19:00:00*23.666*23.666*23.666*23.666
03/21/2005 19:05:00*23.6471*23.6471*23.666*23.6471
03/21/2005 19:10:00*23.6471*23.6471*23.6471*23.6471
03/21/2005 19:15:00*23.6471*23.6471*23.6471*23.6471
03/21/2005 19:20:00*23.6543*23.6543*23.6543*23.6471
03/21/2005 19:25:00*23.6543*23.6543*23.6543*23.6543
03/21/2005 19:30:00*23.6543*23.6543*23.6543*23.6543
03/21/2005 19:35:00*23.6387*23.6387*23.6543*23.6387
03/21/2005 19:40:00*23.6387*23.6387*23.6387*23.6387
03/21/2005 19:45:00*23.6387*23.6387*23.6387*23.6387
03/21/2005 19:50:00*23.6337*23.6337*23.6387*23.6337
03/21/2005 19:55:00*23.6337*23.6337*23.6337*23.6337
03/21/2005 20:00:00*23.6337*23.6337*23.6337*23.6337
03/21/2005 20:05:00*23.6334*23.6334*23.6337*23.6334
03/21/2005 20:10:00*23.6334*23.6334*23.6334*23.6334
03/21/2005 20:15:00*23.6334*23.6334*23.6334*23.6334
03/21/2005 20:20:00*23.6611*23.6611*23.6611*23.6334
03/21/2005 20:25:00*23.6611*23.6611*23.6611*23.6611
03/21/2005 20:30:00*23.6611*23.6611*23.6611*23.6611
03/21/2005 20:35:00*23.6677*23.6677*23.6677*23.6611
03/21/2005 20:40:00*23.6677*23.6677*23.6677*23.6677
03/21/2005 20:45:00*23.6677*23.6677*23.6677*23.6677
03/21/2005 20:50:00*23.6688*23.6688*23.6688*23.6677
03/21/2005 20:55:00*23.6688*23.6688*23.6688*23.6688
03/21/2005 21:00:00*23.6688*23.6688*23.6688*23.6688
03/21/2005 21:05:00*23.6799*23.6799*23.6799*23.6688
03/21/2005 21:10:00*23.6799*23.6799*23.6799*23.6799
03/21/2005 21:15:00*23.6799*23.6799*23.6799*23.6799
03/21/2005 21:20:00*23.6707*23.6707*23.6799*23.6707
03/21/2005 21:25:00*23.6707*23.6707*23.6707*23.6707
03/21/2005 21:30:00*23.6707*23.6707*23.6707*23.6707
03/21/2005 21:35:00*23.6603*23.6603*23.6707*23.6603
03/21/2005 21:40:00*23.6603*23.6603*23.6603*23.6603
03/21/2005 21:45:00*23.6603*23.6603*23.6603*23.6603
03/21/2005 21:50:00*23.6552*23.6552*23.6603*23.6552
03/21/2005 21:55:00*23.6552*23.6552*23.6552*23.6552
03/21/2005 22:00:00*23.6552*23.6552*23.6552*23.6552
03/21/2005 22:05:00*23.6572*23.6572*23.6572*23.6552
03/21/2005 22:10:00*23.6572*23.6572*23.6572*23.6572
03/21/2005 22:15:00*23.6572*23.6572*23.6572*23.6572
03/21/2005 22:20:00*23.6411*23.6411*23.6572*23.6411
03/21/2005 22:25:00*23.6411*23.6411*23.6411*23.6411
03/21/2005 22:30:00*23.6411*23.6411*23.6411*23.6411
03/21/2005 22:35:00*23.6486*23.6486*23.6486*23.6411
03/21/2005 22:40:00*23.6486*23.6486*23.6486*23.6486
03/21/2005 22:45:00*23.6486*23.6486*23.6486*23.6486
03/21/2005 22:50:00*23.6545*23.6545*23.6545*23.6486
03/21/2005 22:55:00*23.6545*23.6545*23.6545*23.6545
03/21/2005 23:00:00*23.6545*23.6545*23.6545*23.6545
03/21/2005 23:05:00*23.6556*23.6556*23.6556*23.6545
03/21/2005 23:10:00*23.6556*23.6556*23.6556*23.6556
03/21/2005 23:15:00*23.6556*23.6556*23.6556*23.6556
03/21/2005 23:20:00*23.612*23.612*23.6556*23.612
03/21/2005 23:25:00*23.612*23.612*23.612*23.612
03/21/2005 23:30:00*23.612*23.612*23.612*23.612
03/21/2005 23:35:00*23.6534*23.6534*23.6534*23.612
03/21/2005 23:40:00*23.6534*23.6534*23.6534*23.6534
03/21/2005 23:45:00*23.6534*23.6534*23.6534*23.6534
03/21/2005 23:50:00*23.6537*23.6537*23.6537*23.6534
03/21/2005 23:55:00*23.6537*23.6537*23.6537*23.6537
03/22/2005 00:00:00*23.6537*23.6537*23.6537*23.6537
03/22/2005 00:05:00*23.6578*23.6578*23.6578*23.6537
03/22/2005 00:10:00*23.6578*23.6578*23.6578*23.6578
03/22/2005 00:15:00*23.6578*23.6578*23.6578*23.6578
03/22/2005 00:20:00*23.6601*23.6601*23.6601*23.6578
03/22/2005 00:25:00*23.6601*23.6601*23.6601*23.6601
03/22/2005 00:30:00*23.6601*23.6601*23.6601*23.6601
03/22/2005 00:35:00*23.6515*23.6515*23.6601*23.6515
03/22/2005 00:40:00*23.6515*23.6515*23.6515*23.6515
03/22/2005 00:45:00*23.6515*23.6515*23.6515*23.6515
03/22/2005 00:50:00*23.6312*23.6312*23.6515*23.6312
03/22/2005 00:55:00*23.6312*23.6312*23.6312*23.6312
03/22/2005 01:00:00*23.6312*23.6312*23.6312*23.6312
03/22/2005 01:05:00*23.6289*23.6289*23.6312*23.6289
03/22/2005 01:10:00*23.6289*23.6289*23.6289*23.6289
03/22/2005 01:15:00*23.6289*23.6289*23.6289*23.6289
03/22/2005 01:20:00*23.6072*23.6072*23.6289*23.6072
03/22/2005 01:25:00*23.6072*23.6072*23.6072*23.6072
03/22/2005 01:30:00*23.6072*23.6072*23.6072*23.6072
03/22/2005 01:35:00*23.6016*23.6016*23.6072*23.6016
03/22/2005 01:40:00*23.6016*23.6016*23.6016*23.6016
03/22/2005 01:45:00*23.6016*23.6016*23.6016*23.6016
03/22/2005 01:50:00*23.5977*23.5977*23.6016*23.5977
03/22/2005 01:55:00*23.5977*23.5977*23.5977*23.5977
03/22/2005 02:00:00*23.5977*23.5977*23.5977*23.5977
03/22/2005 02:05:00*23.6132*23.6132*23.6132*23.5977
03/22/2005 02:10:00*23.6132*23.6132*23.6132*23.6132
03/22/2005 02:15:00*23.6132*23.6132*23.6132*23.6132
03/22/2005 02:20:00*23.6092*23.6092*23.6132*23.6092
03/22/2005 02:25:00*23.6092*23.6092*23.6092*23.6092
03/22/2005 02:30:00*23.6092*23.6092*23.6092*23.6092
03/22/2005 02:40:00*23.6092*23.6092*23.6092*23.6092
03/22/2005 02:45:00*23.6092*23.6092*23.6092*23.6092
03/22/2005 02:50:00*23.6385*23.6385*23.6385*23.6092
03/22/2005 02:55:00*23.6385*23.6385*23.6385*23.6385
03/22/2005 03:00:00*23.6385*23.6385*23.6385*23.6385
03/22/2005 03:05:00*23.6456*23.6456*23.6456*23.6385
03/22/2005 03:10:00*23.6456*23.6456*23.6456*23.6456
03/22/2005 03:15:00*23.6456*23.6456*23.6456*23.6456
03/22/2005 03:20:00*23.6256*23.6256*23.6456*23.6256
03/22/2005 03:25:00*23.6256*23.6256*23.6256*23.6256
03/22/2005 03:30:00*23.6256*23.6256*23.6256*23.6256
03/22/2005 03:35:00*23.6342*23.6342*23.6342*23.6256
03/22/2005 03:40:00*23.6342*23.6342*23.6342*23.6342
03/22/2005 03:45:00*23.6342*23.6342*23.6342*23.6342
03/22/2005 03:50:00*23.6227*23.6227*23.6342*23.6227
03/22/2005 03:55:00*23.6227*23.6227*23.6227*23.6227
03/22/2005 04:00:00*23.6227*23.6227*23.6227*23.6227
03/22/2005 04:05:00*23.6389*23.6389*23.6389*23.6227
03/22/2005 04:10:00*23.6389*23.6389*23.6389*23.6389
03/22/2005 04:15:00*23.6389*23.6389*23.6389*23.6389
03/22/2005 04:20:00*23.6087*23.6087*23.6389*23.6087
03/22/2005 04:25:00*23.6087*23.6087*23.6087*23.6087
03/22/2005 04:30:00*23.6087*23.6087*23.6087*23.6087
03/22/2005 04:35:00*23.6025*23.6025*23.6087*23.6025
03/22/2005 04:40:00*23.6025*23.6025*23.6025*23.6025
03/22/2005 04:45:00*23.6025*23.6025*23.6025*23.6025
03/22/2005 04:50:00*23.5907*23.5907*23.6025*23.5907
03/22/2005 04:55:00*23.5907*23.5907*23.5907*23.5907
03/22/2005 05:00:00*23.5907*23.5907*23.5907*23.5907
03/22/2005 05:05:00*23.6094*23.6094*23.6094*23.5907
03/22/2005 05:10:00*23.6094*23.6094*23.6094*23.6094
03/22/2005 05:15:00*23.6094*23.6094*23.6094*23.6094
03/22/2005 05:20:00*23.5999*23.5999*23.6094*23.5999
03/22/2005 05:25:00*23.5999*23.5999*23.5999*23.5999
03/22/2005 05:30:00*23.5999*23.5999*23.5999*23.5999
03/22/2005 05:35:00*23.6284*23.6284*23.6284*23.5999
03/22/2005 05:40:00*23.6284*23.6284*23.6284*23.6284
03/22/2005 05:45:00*23.6284*23.6284*23.6284*23.6284
03/22/2005 05:50:00*23.6284*23.6284*23.6284*23.6284
03/22/2005 05:55:00*23.6284*23.6284*23.6284*23.6284
03/22/2005 06:00:00*23.6284*23.6284*23.6284*23.6284
03/22/2005 06:05:00*23.6284*23.6284*23.6284*23.6284
03/22/2005 06:10:00*23.6284*23.6284*23.6284*23.6284
03/22/2005 06:15:00*23.6284*23.6284*23.6284*23.6284
03/22/2005 06:20:00*23.6284*23.6284*23.6284*23.6284
03/22/2005 06:25:00*23.6284*23.6284*23.6284*23.6284
03/22/2005 06:30:00*23.6284*23.6284*23.6284*23.6284
03/22/2005 06:35:00*23.6284*23.6284*23.6284*23.6284
03/22/2005 06:40:00*23.6284*23.6284*23.6284*23.6284
03/22/2005 06:45:00*23.6284*23.6284*23.6284*23.6284
03/22/2005 06:50:00*23.6294*23.6294*23.6294*23.6284
03/22/2005 06:55:00*23.6294*23.6294*23.6294*23.6294
03/22/2005 07:00:00*23.6294*23.6294*23.6294*23.6294
03/22/2005 07:05:00*23.6278*23.6278*23.6294*23.6278
03/22/2005 07:10:00*23.6278*23.6278*23.6278*23.6278
03/22/2005 07:15:00*23.6278*23.6278*23.6278*23.6278
03/22/2005 07:20:00*23.6225*23.6225*23.6278*23.6225
03/22/2005 07:25:00*23.6225*23.6225*23.6225*23.6225
03/22/2005 07:30:00*23.6225*23.6225*23.6225*23.6225
03/22/2005 07:35:00*23.6145*23.6145*23.6225*23.6145
03/22/2005 07:40:00*23.6145*23.6145*23.6145*23.6145
03/22/2005 07:45:00*23.6145*23.6145*23.6145*23.6145
03/22/2005 07:50:00*23.6218*23.6218*23.6218*23.6145
03/22/2005 07:55:00*23.6218*23.6218*23.6218*23.6218
03/22/2005 08:00:00*23.6218*23.6218*23.6218*23.6218
03/22/2005 08:05:00*23.6258*23.6258*23.6258*23.6218
03/22/2005 08:10:00*23.6258*23.6258*23.6258*23.6258
03/22/2005 08:15:00*23.6258*23.6258*23.6258*23.6258
03/22/2005 08:20:00*23.6353*23.6353*23.6353*23.6258
03/22/2005 08:25:00*23.6353*23.6353*23.6353*23.6353
03/22/2005 08:30:00*23.6353*23.6353*23.6353*23.6353
03/22/2005 08:35:00*23.6372*23.6372*23.6372*23.6353
03/22/2005 08:40:00*23.6372*23.6372*23.6372*23.6372
03/22/2005 08:45:00*23.6372*23.6372*23.6372*23.6372
03/22/2005 08:50:00*23.6399*23.6399*23.6399*23.6372
03/22/2005 08:55:00*23.6399*23.6399*23.6399*23.6399
03/22/2005 09:00:00*23.6399*23.6399*23.6399*23.6399
03/22/2005 09:05:00*23.6165*23.6165*23.6399*23.6165
03/22/2005 09:10:00*23.6165*23.6165*23.6165*23.6165
03/22/2005 09:15:00*23.6165*23.6165*23.6165*23.6165
03/22/2005 09:20:00*23.6255*23.6255*23.6255*23.6165
03/22/2005 09:25:00*23.6255*23.6255*23.6255*23.6255
03/22/2005 09:30:00*23.6255*23.6255*23.6255*23.6255
03/22/2005 09:35:00*23.6312*23.6312*23.6312*23.6255
03/22/2005 09:40:00*23.6312*23.6312*23.6312*23.6312
03/22/2005 09:45:00*23.6312*23.6312*23.6312*23.6312
03/22/2005 09:50:00*23.6181*23.6181*23.6312*23.6181
03/22/2005 09:55:00*23.6181*23.6181*23.6181*23.6181
03/22/2005 10:00:00*23.6181*23.6181*23.6181*23.6181
03/22/2005 10:05:00*23.623*23.623*23.623*23.6181
03/22/2005 10:10:00*23.623*23.623*23.623*23.623
03/22/2005 10:15:00*23.623*23.623*23.623*23.623
03/22/2005 10:20:00*23.6223*23.6223*23.623*23.6223
03/22/2005 10:25:00*23.6223*23.6223*23.6223*23.6223
03/22/2005 10:30:00*23.6223*23.6223*23.6223*23.6223
03/22/2005 10:35:00*23.6115*23.6115*23.6223*23.6115
03/22/2005 10:40:00*23.6115*23.6115*23.6115*23.6115
03/22/2005 10:45:00*23.6115*23.6115*23.6115*23.6115
03/22/2005 10:50:00*23.6124*23.6124*23.6124*23.6115
03/22/2005 10:55:00*23.6124*23.6124*23.6124*23.6124
03/22/2005 11:00:00*23.6124*23.6124*23.6124*23.6124
03/22/2005 11:05:00*23.6124*23.6124*23.6124*23.6124
03/22/2005 11:10:00*23.6124*23.6124*23.6124*23.6124
03/22/2005 11:15:00*23.6124*23.6124*23.6124*23.6124
03/22/2005 11:20:00*23.6116*23.6116*23.6124*23.6116
03/22/2005 11:25:00*23.6116*23.6116*23.6116*23.6116
03/22/2005 11:30:00*23.6116*23.6116*23.6116*23.6116
03/22/2005 11:35:00*23.607*23.607*23.6116*23.607
03/22/2005 11:40:00*23.607*23.607*23.607*23.607
03/22/2005 11:45:00*23.607*23.607*23.607*23.607
03/22/2005 11:50:00*23.6309*23.6309*23.6309*23.607
03/22/2005 11:55:00*23.6309*23.6309*23.6309*23.6309
03/22/2005 12:00:00*23.6309*23.6309*23.6309*23.6309
03/22/2005 12:05:00*23.6261*23.6261*23.6309*23.6261
03/22/2005 12:10:00*23.6261*23.6261*23.6261*23.6261
03/22/2005 12:15:00*23.6261*23.6261*23.6261*23.6261
03/22/2005 12:20:00*23.6234*23.6234*23.6261*23.6234
03/22/2005 12:25:00*23.6234*23.6234*23.6234*23.6234
03/22/2005 12:30:00*23.6234*23.6234*23.6234*23.6234
03/22/2005 12:35:00*23.6227*23.6227*23.6234*23.6227
03/22/2005 12:40:00*23.6227*23.6227*23.6227*23.6227
03/22/2005 12:45:00*23.6227*23.6227*23.6227*23.6227
03/22/2005 12:50:00*23.6228*23.6228*23.6228*23.6227
03/22/2005 12:55:00*23.6228*23.6228*23.6228*23.6228
03/22/2005 13:00:00*23.6228*23.6228*23.6228*23.6228
03/22/2005 13:05:00*23.6233*23.6233*23.6233*23.6228
03/22/2005 13:10:00*23.6233*23.6233*23.6233*23.6233
03/22/2005 13:15:00*23.6233*23.6233*23.6233*23.6233
03/22/2005 13:20:00*23.6089*23.6089*23.6233*23.6089
03/22/2005 13:25:00*23.6089*23.6089*23.6089*23.6089
03/22/2005 13:30:00*23.6089*23.6089*23.6089*23.6089
03/22/2005 13:35:00*23.6098*23.6098*23.6098*23.6089
03/22/2005 13:40:00*23.6098*23.6098*23.6098*23.6098
03/22/2005 13:45:00*23.6098*23.6098*23.6098*23.6098
03/22/2005 13:50:00*23.6128*23.6128*23.6128*23.6098
03/22/2005 13:55:00*23.6128*23.6128*23.6128*23.6128
03/22/2005 14:00:00*23.6128*23.6128*23.6128*23.6128
03/22/2005 14:05:00*23.6149*23.6149*23.6149*23.6128
03/22/2005 14:10:00*23.6149*23.6149*23.6149*23.6149
03/22/2005 14:15:00*23.6149*23.6149*23.6149*23.6149
03/22/2005 14:20:00*23.6242*23.6242*23.6242*23.6149
03/22/2005 14:25:00*23.6242*23.6242*23.6242*23.6242
03/22/2005 14:30:00*23.6242*23.6242*23.6242*23.6242
03/22/2005 14:35:00*23.6039*23.6039*23.6242*23.6039
03/22/2005 14:40:00*23.6039*23.6039*23.6039*23.6039
03/22/2005 14:45:00*23.6039*23.6039*23.6039*23.6039
03/22/2005 14:50:00*23.5777*23.5777*23.6039*23.5777
03/22/2005 14:55:00*23.5777*23.5777*23.5777*23.5777
03/22/2005 15:00:00*23.5777*23.5777*23.5777*23.5777
03/22/2005 15:05:00*23.5666*23.5666*23.5777*23.5666
03/22/2005 15:10:00*23.5666*23.5666*23.5666*23.5666
03/22/2005 15:15:00*23.5666*23.5666*23.5666*23.5666
03/22/2005 15:20:00*23.5633*23.5633*23.5666*23.5633
03/22/2005 15:25:00*23.5633*23.5633*23.5633*23.5633
03/22/2005 15:30:00*23.5633*23.5633*23.5633*23.5633
03/22/2005 15:35:00*23.5608*23.5608*23.5633*23.5608
03/22/2005 15:40:00*23.5608*23.5608*23.5608*23.5608
03/22/2005 15:45:00*23.5608*23.5608*23.5608*23.5608
03/22/2005 15:50:00*23.5668*23.5668*23.5668*23.5608
03/22/2005 15:55:00*23.5668*23.5668*23.5668*23.5668
03/22/2005 16:00:00*23.5668*23.5668*23.5668*23.5668
03/22/2005 16:05:00*23.5668*23.5668*23.5668*23.5668
03/22/2005 16:10:00*23.5668*23.5668*23.5668*23.5668
03/22/2005 16:15:00*23.5668*23.5668*23.5668*23.5668
03/22/2005 16:20:00*23.581*23.581*23.581*23.5668
03/22/2005 16:25:00*23.581*23.581*23.581*23.581
03/22/2005 16:30:00*23.581*23.581*23.581*23.581
03/22/2005 16:35:00*23.5836*23.5836*23.5836*23.581
03/22/2005 16:40:00*23.5836*23.5836*23.5836*23.5836
03/22/2005 16:45:00*23.5836*23.5836*23.5836*23.5836
03/22/2005 16:50:00*23.5626*23.5626*23.5836*23.5626
03/22/2005 16:55:00*23.5626*23.5626*23.5626*23.5626
03/22/2005 17:00:00*23.5626*23.5626*23.5626*23.5626
