03/20/2005 17:05:00*23.6861*23.6861*23.6861*23.6861
03/20/2005 17:10:00*23.6861*23.6861*23.6861*23.6861
03/20/2005 17:15:00*23.6861*23.6861*23.6861*23.6861
03/20/2005 17:20:00*23.6914*23.6914*23.6914*23.6861
03/20/2005 17:25:00*23.6914*23.6914*23.6914*23.6914
03/20/2005 17:30:00*23.6914*23.6914*23.6914*23.6914
03/20/2005 17:35:00*23.6883*23.6883*23.6914*23.6883
03/20/2005 17:40:00*23.6883*23.6883*23.6883*23.6883
03/20/2005 17:45:00*23.6883*23.6883*23.6883*23.6883
03/20/2005 17:50:00*23.6883*23.6883*23.6883*23.6883
03/20/2005 17:55:00*23.6883*23.6883*23.6883*23.6883
03/20/2005 18:00:00*23.6883*23.6883*23.6883*23.6883
03/20/2005 18:05:00*23.6883*23.6883*23.6883*23.6883
03/20/2005 18:10:00*23.6883*23.6883*23.6883*23.6883
03/20/2005 18:15:00*23.6883*23.6883*23.6883*23.6883
03/20/2005 18:20:00*23.6883*23.6883*23.6883*23.6883
03/20/2005 18:25:00*23.6883*23.6883*23.6883*23.6883
03/20/2005 18:30:00*23.6883*23.6883*23.6883*23.6883
03/20/2005 18:35:00*23.6787*23.6787*23.6883*23.6787
03/20/2005 18:40:00*23.6787*23.6787*23.6787*23.6787
03/20/2005 18:45:00*23.6787*23.6787*23.6787*23.6787
03/20/2005 18:50:00*23.6792*23.6792*23.6792*23.6787
03/20/2005 18:55:00*23.6792*23.6792*23.6792*23.6792
03/20/2005 19:00:00*23.6792*23.6792*23.6792*23.6792
03/20/2005 19:05:00*23.6884*23.6884*23.6884*23.6792
03/20/2005 19:10:00*23.6884*23.6884*23.6884*23.6884
03/20/2005 19:15:00*23.6884*23.6884*23.6884*23.6884
03/20/2005 19:20:00*23.6943*23.6943*23.6943*23.6884
03/20/2005 19:25:00*23.6943*23.6943*23.6943*23.6943
03/20/2005 19:30:00*23.6943*23.6943*23.6943*23.6943
03/20/2005 19:35:00*23.6935*23.6935*23.6943*23.6935
03/20/2005 19:40:00*23.6935*23.6935*23.6935*23.6935
03/20/2005 19:45:00*23.6935*23.6935*23.6935*23.6935
03/20/2005 19:50:00*23.685*23.685*23.6935*23.685
03/20/2005 19:55:00*23.685*23.685*23.685*23.685
03/20/2005 20:00:00*23.685*23.685*23.685*23.685
03/20/2005 20:05:00*23.6863*23.6863*23.6863*23.685
03/20/2005 20:10:00*23.6863*23.6863*23.6863*23.6863
03/20/2005 20:15:00*23.6863*23.6863*23.6863*23.6863
03/20/2005 20:20:00*23.6788*23.6788*23.6863*23.6788
03/20/2005 20:25:00*23.6788*23.6788*23.6788*23.6788
03/20/2005 20:30:00*23.6788*23.6788*23.6788*23.6788
03/20/2005 20:35:00*23.68*23.68*23.68*23.6788
03/20/2005 20:40:00*23.68*23.68*23.68*23.68
03/20/2005 20:45:00*23.68*23.68*23.68*23.68
03/20/2005 20:50:00*23.6445*23.6445*23.68*23.6445
03/20/2005 20:55:00*23.6445*23.6445*23.6445*23.6445
03/20/2005 21:00:00*23.6445*23.6445*23.6445*23.6445
03/20/2005 21:05:00*23.6861*23.6861*23.6861*23.6445
03/20/2005 21:10:00*23.6861*23.6861*23.6861*23.6861
03/20/2005 21:15:00*23.6861*23.6861*23.6861*23.6861
03/20/2005 21:20:00*23.6752*23.6752*23.6861*23.6752
03/20/2005 21:25:00*23.6752*23.6752*23.6752*23.6752
03/20/2005 21:30:00*23.6752*23.6752*23.6752*23.6752
03/20/2005 21:35:00*23.6834*23.6834*23.6834*23.6752
03/20/2005 21:40:00*23.6834*23.6834*23.6834*23.6834
03/20/2005 21:45:00*23.6834*23.6834*23.6834*23.6834
03/20/2005 21:50:00*23.6831*23.6831*23.6834*23.6831
03/20/2005 21:55:00*23.6831*23.6831*23.6831*23.6831
03/20/2005 22:00:00*23.6831*23.6831*23.6831*23.6831
03/20/2005 22:05:00*23.6785*23.6785*23.6831*23.6785
03/20/2005 22:10:00*23.6785*23.6785*23.6785*23.6785
03/20/2005 22:15:00*23.6785*23.6785*23.6785*23.6785
03/20/2005 22:20:00*23.6849*23.6849*23.6849*23.6785
03/20/2005 22:25:00*23.6849*23.6849*23.6849*23.6849
03/20/2005 22:30:00*23.6849*23.6849*23.6849*23.6849
03/20/2005 22:35:00*23.6709*23.6709*23.6849*23.6709
03/20/2005 22:40:00*23.6709*23.6709*23.6709*23.6709
03/20/2005 22:45:00*23.6709*23.6709*23.6709*23.6709
03/20/2005 22:50:00*23.6904*23.6904*23.6904*23.6709
03/20/2005 22:55:00*23.6904*23.6904*23.6904*23.6904
03/20/2005 23:00:00*23.6904*23.6904*23.6904*23.6904
03/20/2005 23:05:00*23.6715*23.6715*23.6904*23.6715
03/20/2005 23:10:00*23.6715*23.6715*23.6715*23.6715
03/20/2005 23:15:00*23.6715*23.6715*23.6715*23.6715
03/20/2005 23:20:00*23.6752*23.6752*23.6752*23.6715
03/20/2005 23:25:00*23.6752*23.6752*23.6752*23.6752
03/20/2005 23:30:00*23.6752*23.6752*23.6752*23.6752
03/20/2005 23:35:00*23.6785*23.6785*23.6785*23.6752
03/20/2005 23:40:00*23.6785*23.6785*23.6785*23.6785
03/20/2005 23:45:00*23.6785*23.6785*23.6785*23.6785
03/20/2005 23:50:00*23.6739*23.6739*23.6785*23.6739
03/20/2005 23:55:00*23.6739*23.6739*23.6739*23.6739
03/21/2005 00:00:00*23.6739*23.6739*23.6739*23.6739
03/21/2005 00:05:00*23.6739*23.6739*23.6739*23.6739
03/21/2005 00:10:00*23.6739*23.6739*23.6739*23.6739
03/21/2005 00:15:00*23.6739*23.6739*23.6739*23.6739
03/21/2005 00:20:00*23.6739*23.6739*23.6739*23.6739
03/21/2005 00:25:00*23.6739*23.6739*23.6739*23.6739
03/21/2005 00:30:00*23.6739*23.6739*23.6739*23.6739
03/21/2005 00:35:00*23.6782*23.6782*23.6782*23.6739
03/21/2005 00:40:00*23.6782*23.6782*23.6782*23.6782
03/21/2005 00:45:00*23.6782*23.6782*23.6782*23.6782
03/21/2005 00:50:00*23.6784*23.6784*23.6784*23.6782
03/21/2005 00:55:00*23.6784*23.6784*23.6784*23.6784
03/21/2005 01:00:00*23.6784*23.6784*23.6784*23.6784
03/21/2005 01:05:00*23.6764*23.6764*23.6784*23.6764
03/21/2005 01:10:00*23.6764*23.6764*23.6764*23.6764
03/21/2005 01:15:00*23.6764*23.6764*23.6764*23.6764
03/21/2005 01:20:00*23.6804*23.6804*23.6804*23.6764
03/21/2005 01:25:00*23.6804*23.6804*23.6804*23.6804
03/21/2005 01:30:00*23.6804*23.6804*23.6804*23.6804
03/21/2005 01:35:00*23.6804*23.6804*23.6804*23.6804
03/21/2005 01:40:00*23.6804*23.6804*23.6804*23.6804
03/21/2005 01:45:00*23.6804*23.6804*23.6804*23.6804
03/21/2005 01:50:00*23.6658*23.6658*23.6804*23.6658
03/21/2005 01:55:00*23.6658*23.6658*23.6658*23.6658
03/21/2005 02:00:00*23.6658*23.6658*23.6658*23.6658
03/21/2005 02:05:00*23.6842*23.6842*23.6842*23.6658
03/21/2005 02:10:00*23.6842*23.6842*23.6842*23.6842
03/21/2005 02:15:00*23.6842*23.6842*23.6842*23.6842
03/21/2005 02:20:00*23.697*23.697*23.697*23.6842
03/21/2005 02:25:00*23.697*23.697*23.697*23.697
03/21/2005 02:30:00*23.697*23.697*23.697*23.697
03/21/2005 02:35:00*23.689*23.689*23.697*23.689
03/21/2005 02:45:00*23.689*23.689*23.689*23.689
03/21/2005 02:50:00*23.6811*23.6811*23.689*23.6811
03/21/2005 02:55:00*23.6811*23.6811*23.6811*23.6811
03/21/2005 03:00:00*23.6811*23.6811*23.6811*23.6811
03/21/2005 03:05:00*23.6768*23.6768*23.6811*23.6768
03/21/2005 03:10:00*23.6768*23.6768*23.6768*23.6768
03/21/2005 03:15:00*23.6768*23.6768*23.6768*23.6768
03/21/2005 03:20:00*23.6618*23.6618*23.6768*23.6618
03/21/2005 03:25:00*23.6618*23.6618*23.6618*23.6618
03/21/2005 03:30:00*23.6618*23.6618*23.6618*23.6618
03/21/2005 03:35:00*23.6729*23.6729*23.6729*23.6618
03/21/2005 03:40:00*23.6729*23.6729*23.6729*23.6729
03/21/2005 03:45:00*23.6729*23.6729*23.6729*23.6729
03/21/2005 03:50:00*23.6655*23.6655*23.6729*23.6655
03/21/2005 03:55:00*23.6655*23.6655*23.6655*23.6655
03/21/2005 04:00:00*23.6655*23.6655*23.6655*23.6655
03/21/2005 04:05:00*23.6691*23.6691*23.6691*23.6655
03/21/2005 04:10:00*23.6691*23.6691*23.6691*23.6691
03/21/2005 04:15:00*23.6691*23.6691*23.6691*23.6691
03/21/2005 04:20:00*23.6677*23.6677*23.6691*23.6677
03/21/2005 04:25:00*23.6677*23.6677*23.6677*23.6677
03/21/2005 04:30:00*23.6677*23.6677*23.6677*23.6677
03/21/2005 04:35:00*23.667*23.667*23.6677*23.667
03/21/2005 04:40:00*23.667*23.667*23.667*23.667
03/21/2005 04:45:00*23.667*23.667*23.667*23.667
03/21/2005 04:50:00*23.6621*23.6621*23.667*23.6621
03/21/2005 04:55:00*23.6621*23.6621*23.6621*23.6621
03/21/2005 05:00:00*23.6621*23.6621*23.6621*23.6621
03/21/2005 05:05:00*23.6508*23.6508*23.6621*23.6508
03/21/2005 05:10:00*23.6508*23.6508*23.6508*23.6508
03/21/2005 05:15:00*23.6508*23.6508*23.6508*23.6508
03/21/2005 05:20:00*23.6676*23.6676*23.6676*23.6508
03/21/2005 05:25:00*23.6676*23.6676*23.6676*23.6676
03/21/2005 05:30:00*23.6676*23.6676*23.6676*23.6676
03/21/2005 05:35:00*23.6644*23.6644*23.6676*23.6644
03/21/2005 05:40:00*23.6644*23.6644*23.6644*23.6644
03/21/2005 05:45:00*23.6644*23.6644*23.6644*23.6644
03/21/2005 05:50:00*23.6658*23.6658*23.6658*23.6644
03/21/2005 05:55:00*23.6658*23.6658*23.6658*23.6658
03/21/2005 06:00:00*23.6658*23.6658*23.6658*23.6658
03/21/2005 06:05:00*23.6641*23.6641*23.6658*23.6641
03/21/2005 06:10:00*23.6641*23.6641*23.6641*23.6641
03/21/2005 06:15:00*23.6641*23.6641*23.6641*23.6641
03/21/2005 06:20:00*23.6641*23.6641*23.6641*23.6641
03/21/2005 06:25:00*23.6641*23.6641*23.6641*23.6641
03/21/2005 06:30:00*23.6641*23.6641*23.6641*23.6641
03/21/2005 06:35:00*23.6641*23.6641*23.6641*23.6641
03/21/2005 06:40:00*23.6641*23.6641*23.6641*23.6641
03/21/2005 06:45:00*23.6641*23.6641*23.6641*23.6641
03/21/2005 06:50:00*23.6641*23.6641*23.6641*23.6641
03/21/2005 06:55:00*23.6641*23.6641*23.6641*23.6641
03/21/2005 07:00:00*23.6641*23.6641*23.6641*23.6641
03/21/2005 07:05:00*23.6535*23.6535*23.6641*23.6535
03/21/2005 07:10:00*23.6535*23.6535*23.6535*23.6535
03/21/2005 07:15:00*23.6535*23.6535*23.6535*23.6535
03/21/2005 07:20:00*23.6551*23.6551*23.6551*23.6535
03/21/2005 07:25:00*23.6551*23.6551*23.6551*23.6551
03/21/2005 07:30:00*23.6551*23.6551*23.6551*23.6551
03/21/2005 07:35:00*23.6543*23.6543*23.6551*23.6543
03/21/2005 07:40:00*23.6543*23.6543*23.6543*23.6543
03/21/2005 07:45:00*23.6543*23.6543*23.6543*23.6543
03/21/2005 07:50:00*23.5997*23.5997*23.6543*23.5997
03/21/2005 07:55:00*23.5997*23.5997*23.5997*23.5997
03/21/2005 08:00:00*23.5997*23.5997*23.5997*23.5997
03/21/2005 08:05:00*23.6047*23.6047*23.6047*23.5997
03/21/2005 08:10:00*23.6047*23.6047*23.6047*23.6047
03/21/2005 08:15:00*23.6047*23.6047*23.6047*23.6047
03/21/2005 08:20:00*23.6047*23.6047*23.6047*23.6047
03/21/2005 08:25:00*23.6047*23.6047*23.6047*23.6047
03/21/2005 08:30:00*23.6047*23.6047*23.6047*23.6047
03/21/2005 08:35:00*23.6576*23.6576*23.6576*23.6047
03/21/2005 08:40:00*23.6576*23.6576*23.6576*23.6576
03/21/2005 08:45:00*23.6576*23.6576*23.6576*23.6576
03/21/2005 08:50:00*23.6019*23.6019*23.6576*23.6019
03/21/2005 08:55:00*23.6019*23.6019*23.6019*23.6019
03/21/2005 09:00:00*23.6019*23.6019*23.6019*23.6019
03/21/2005 09:05:00*23.6547*23.6547*23.6547*23.6019
03/21/2005 09:10:00*23.6547*23.6547*23.6547*23.6547
03/21/2005 09:15:00*23.6547*23.6547*23.6547*23.6547
03/21/2005 09:20:00*23.6605*23.6605*23.6605*23.6547
03/21/2005 09:25:00*23.6605*23.6605*23.6605*23.6605
03/21/2005 09:30:00*23.6605*23.6605*23.6605*23.6605
03/21/2005 09:35:00*23.6498*23.6498*23.6605*23.6498
03/21/2005 09:40:00*23.6498*23.6498*23.6498*23.6498
03/21/2005 09:45:00*23.6498*23.6498*23.6498*23.6498
03/21/2005 09:50:00*23.6591*23.6591*23.6591*23.6498
03/21/2005 09:55:00*23.6591*23.6591*23.6591*23.6591
03/21/2005 10:00:00*23.6591*23.6591*23.6591*23.6591
03/21/2005 10:05:00*23.6152*23.6152*23.6591*23.6152
03/21/2005 10:10:00*23.6152*23.6152*23.6152*23.6152
03/21/2005 10:15:00*23.6152*23.6152*23.6152*23.6152
03/21/2005 10:20:00*23.6633*23.6633*23.6633*23.6152
03/21/2005 10:25:00*23.6633*23.6633*23.6633*23.6633
03/21/2005 10:30:00*23.6633*23.6633*23.6633*23.6633
03/21/2005 10:35:00*23.66*23.66*23.6633*23.66
03/21/2005 10:40:00*23.66*23.66*23.66*23.66
03/21/2005 10:45:00*23.66*23.66*23.66*23.66
03/21/2005 10:50:00*23.6592*23.6592*23.66*23.6592
03/21/2005 10:55:00*23.6592*23.6592*23.6592*23.6592
03/21/2005 11:00:00*23.6592*23.6592*23.6592*23.6592
03/21/2005 11:05:00*23.6592*23.6592*23.6592*23.6592
03/21/2005 11:10:00*23.6592*23.6592*23.6592*23.6592
03/21/2005 11:15:00*23.6592*23.6592*23.6592*23.6592
03/21/2005 11:20:00*23.6592*23.6592*23.6592*23.6592
03/21/2005 11:25:00*23.6592*23.6592*23.6592*23.6592
03/21/2005 11:30:00*23.6592*23.6592*23.6592*23.6592
03/21/2005 11:35:00*23.6767*23.6767*23.6767*23.6592
03/21/2005 11:40:00*23.6767*23.6767*23.6767*23.6767
03/21/2005 11:45:00*23.6767*23.6767*23.6767*23.6767
03/21/2005 11:50:00*23.6642*23.6642*23.6767*23.6642
03/21/2005 11:55:00*23.6642*23.6642*23.6642*23.6642
03/21/2005 12:00:00*23.6642*23.6642*23.6642*23.6642
03/21/2005 12:05:00*23.6683*23.6683*23.6683*23.6642
03/21/2005 12:10:00*23.6683*23.6683*23.6683*23.6683
03/21/2005 12:15:00*23.6683*23.6683*23.6683*23.6683
03/21/2005 12:20:00*23.6473*23.6473*23.6683*23.6473
03/21/2005 12:25:00*23.6473*23.6473*23.6473*23.6473
03/21/2005 12:30:00*23.6473*23.6473*23.6473*23.6473
03/21/2005 12:35:00*23.6516*23.6516*23.6516*23.6473
03/21/2005 12:40:00*23.6516*23.6516*23.6516*23.6516
03/21/2005 12:45:00*23.6516*23.6516*23.6516*23.6516
03/21/2005 12:50:00*23.6718*23.6718*23.6718*23.6516
03/21/2005 12:55:00*23.6718*23.6718*23.6718*23.6718
03/21/2005 13:00:00*23.6718*23.6718*23.6718*23.6718
03/21/2005 13:05:00*23.6649*23.6649*23.6718*23.6649
03/21/2005 13:10:00*23.6649*23.6649*23.6649*23.6649
03/21/2005 13:15:00*23.6649*23.6649*23.6649*23.6649
03/21/2005 13:20:00*23.6649*23.6649*23.6649*23.6649
03/21/2005 13:25:00*23.6649*23.6649*23.6649*23.6649
03/21/2005 13:30:00*23.6649*23.6649*23.6649*23.6649
03/21/2005 13:35:00*23.6649*23.6649*23.6649*23.6649
03/21/2005 13:40:00*23.6649*23.6649*23.6649*23.6649
03/21/2005 13:45:00*23.6649*23.6649*23.6649*23.6649
03/21/2005 13:50:00*23.6534*23.6534*23.6649*23.6534
03/21/2005 13:55:00*23.6534*23.6534*23.6534*23.6534
03/21/2005 14:00:00*23.6534*23.6534*23.6534*23.6534
03/21/2005 14:05:00*23.6549*23.6549*23.6549*23.6534
03/21/2005 14:10:00*23.6549*23.6549*23.6549*23.6549
03/21/2005 14:15:00*23.6549*23.6549*23.6549*23.6549
03/21/2005 14:20:00*23.6549*23.6549*23.6549*23.6549
03/21/2005 14:25:00*23.6549*23.6549*23.6549*23.6549
03/21/2005 14:30:00*23.6549*23.6549*23.6549*23.6549
03/21/2005 14:35:00*23.6439*23.6439*23.6549*23.6439
03/21/2005 14:40:00*23.6439*23.6439*23.6439*23.6439
03/21/2005 14:45:00*23.6439*23.6439*23.6439*23.6439
03/21/2005 14:50:00*23.6594*23.6594*23.6594*23.6439
03/21/2005 14:55:00*23.6594*23.6594*23.6594*23.6594
03/21/2005 15:00:00*23.6594*23.6594*23.6594*23.6594
03/21/2005 15:05:00*23.6472*23.6472*23.6594*23.6472
03/21/2005 15:10:00*23.6472*23.6472*23.6472*23.6472
03/21/2005 15:15:00*23.6472*23.6472*23.6472*23.6472
03/21/2005 15:20:00*23.6472*23.6472*23.6472*23.6472
03/21/2005 15:25:00*23.6472*23.6472*23.6472*23.6472
03/21/2005 15:30:00*23.6472*23.6472*23.6472*23.6472
03/21/2005 15:35:00*23.6472*23.6472*23.6472*23.6472
03/21/2005 15:40:00*23.6472*23.6472*23.6472*23.6472
03/21/2005 15:45:00*23.6472*23.6472*23.6472*23.6472
03/21/2005 15:50:00*23.6794*23.6794*23.6794*23.6472
03/21/2005 15:55:00*23.6794*23.6794*23.6794*23.6794
03/21/2005 16:00:00*23.6794*23.6794*23.6794*23.6794
03/21/2005 16:05:00*23.6581*23.6581*23.6794*23.6581
03/21/2005 16:10:00*23.6581*23.6581*23.6581*23.6581
03/21/2005 16:15:00*23.6581*23.6581*23.6581*23.6581
03/21/2005 16:20:00*23.6691*23.6691*23.6691*23.6581
03/21/2005 16:25:00*23.6691*23.6691*23.6691*23.6691
03/21/2005 16:30:00*23.6691*23.6691*23.6691*23.6691
03/21/2005 16:35:00*23.6688*23.6688*23.6691*23.6688
03/21/2005 16:40:00*23.6688*23.6688*23.6688*23.6688
03/21/2005 16:45:00*23.6688*23.6688*23.6688*23.6688
03/21/2005 16:50:00*23.6824*23.6824*23.6824*23.6688
03/21/2005 16:55:00*23.6824*23.6824*23.6824*23.6824
03/21/2005 17:00:00*23.6824*23.6824*23.6824*23.6824
