03/17/2005 17:05:00*23.7001*23.7001*23.7001*23.7001
03/17/2005 17:10:00*23.7001*23.7001*23.7001*23.7001
03/17/2005 17:15:00*23.7001*23.7001*23.7001*23.7001
03/17/2005 17:20:00*23.7157*23.7157*23.7157*23.7001
03/17/2005 17:25:00*23.7157*23.7157*23.7157*23.7157
03/17/2005 17:30:00*23.7157*23.7157*23.7157*23.7157
03/17/2005 17:35:00*23.6919*23.6919*23.7157*23.6919
03/17/2005 17:40:00*23.6919*23.6919*23.6919*23.6919
03/17/2005 17:45:00*23.6919*23.6919*23.6919*23.6919
03/17/2005 17:50:00*23.6949*23.6949*23.6949*23.6919
03/17/2005 17:55:00*23.6949*23.6949*23.6949*23.6949
03/17/2005 18:00:00*23.6949*23.6949*23.6949*23.6949
03/17/2005 18:05:00*23.6949*23.6949*23.6949*23.6949
03/17/2005 18:10:00*23.6949*23.6949*23.6949*23.6949
03/17/2005 18:15:00*23.6949*23.6949*23.6949*23.6949
03/17/2005 18:20:00*23.6949*23.6949*23.6949*23.6949
03/17/2005 18:25:00*23.6949*23.6949*23.6949*23.6949
03/17/2005 18:30:00*23.6949*23.6949*23.6949*23.6949
03/17/2005 18:35:00*23.695*23.695*23.695*23.6949
03/17/2005 18:40:00*23.695*23.695*23.695*23.695
03/17/2005 18:45:00*23.695*23.695*23.695*23.695
03/17/2005 18:50:00*23.6836*23.6836*23.695*23.6836
03/17/2005 18:55:00*23.6836*23.6836*23.6836*23.6836
03/17/2005 19:00:00*23.6836*23.6836*23.6836*23.6836
03/17/2005 19:05:00*23.7034*23.7034*23.7034*23.6836
03/17/2005 19:10:00*23.7034*23.7034*23.7034*23.7034
03/17/2005 19:15:00*23.7034*23.7034*23.7034*23.7034
03/17/2005 19:20:00*23.7157*23.7157*23.7157*23.7034
03/17/2005 19:25:00*23.7157*23.7157*23.7157*23.7157
03/17/2005 19:30:00*23.7157*23.7157*23.7157*23.7157
03/17/2005 19:35:00*23.7219*23.7219*23.7219*23.7157
03/17/2005 19:40:00*23.7219*23.7219*23.7219*23.7219
03/17/2005 19:45:00*23.7219*23.7219*23.7219*23.7219
03/17/2005 19:50:00*23.7063*23.7063*23.7219*23.7063
03/17/2005 19:55:00*23.7063*23.7063*23.7063*23.7063
03/17/2005 20:00:00*23.7063*23.7063*23.7063*23.7063
03/17/2005 20:05:00*23.7085*23.7085*23.7085*23.7063
03/17/2005 20:10:00*23.7085*23.7085*23.7085*23.7085
03/17/2005 20:15:00*23.7085*23.7085*23.7085*23.7085
03/17/2005 20:20:00*23.72*23.72*23.72*23.7085
03/17/2005 20:25:00*23.72*23.72*23.72*23.72
03/17/2005 20:30:00*23.72*23.72*23.72*23.72
03/17/2005 20:35:00*23.7255*23.7255*23.7255*23.72
03/17/2005 20:40:00*23.7255*23.7255*23.7255*23.7255
03/17/2005 20:45:00*23.7255*23.7255*23.7255*23.7255
03/17/2005 20:50:00*23.7261*23.7261*23.7261*23.7255
03/17/2005 20:55:00*23.7261*23.7261*23.7261*23.7261
03/17/2005 21:00:00*23.7261*23.7261*23.7261*23.7261
03/17/2005 21:05:00*23.7353*23.7353*23.7353*23.7261
03/17/2005 21:10:00*23.7353*23.7353*23.7353*23.7353
03/17/2005 21:15:00*23.7353*23.7353*23.7353*23.7353
03/17/2005 21:20:00*23.7279*23.7279*23.7353*23.7279
03/17/2005 21:25:00*23.7279*23.7279*23.7279*23.7279
03/17/2005 21:30:00*23.7279*23.7279*23.7279*23.7279
03/17/2005 21:35:00*23.7067*23.7067*23.7279*23.7067
03/17/2005 21:40:00*23.7067*23.7067*23.7067*23.7067
03/17/2005 21:45:00*23.7067*23.7067*23.7067*23.7067
03/17/2005 21:50:00*23.705*23.705*23.7067*23.705
03/17/2005 21:55:00*23.705*23.705*23.705*23.705
03/17/2005 22:00:00*23.705*23.705*23.705*23.705
03/17/2005 22:05:00*23.7107*23.7107*23.7107*23.705
03/17/2005 22:10:00*23.7107*23.7107*23.7107*23.7107
03/17/2005 22:15:00*23.7107*23.7107*23.7107*23.7107
03/17/2005 22:20:00*23.6914*23.6914*23.7107*23.6914
03/17/2005 22:25:00*23.6914*23.6914*23.6914*23.6914
03/17/2005 22:30:00*23.6914*23.6914*23.6914*23.6914
03/17/2005 22:35:00*23.7112*23.7112*23.7112*23.6914
03/17/2005 22:40:00*23.7112*23.7112*23.7112*23.7112
03/17/2005 22:45:00*23.7112*23.7112*23.7112*23.7112
03/17/2005 22:50:00*23.7057*23.7057*23.7112*23.7057
03/17/2005 22:55:00*23.7057*23.7057*23.7057*23.7057
03/17/2005 23:00:00*23.7057*23.7057*23.7057*23.7057
03/17/2005 23:05:00*23.7016*23.7016*23.7057*23.7016
03/17/2005 23:10:00*23.7016*23.7016*23.7016*23.7016
03/17/2005 23:15:00*23.7016*23.7016*23.7016*23.7016
03/17/2005 23:20:00*23.7079*23.7079*23.7079*23.7016
03/17/2005 23:25:00*23.7079*23.7079*23.7079*23.7079
03/17/2005 23:30:00*23.7079*23.7079*23.7079*23.7079
03/17/2005 23:35:00*23.6955*23.6955*23.7079*23.6955
03/17/2005 23:40:00*23.6955*23.6955*23.6955*23.6955
03/17/2005 23:45:00*23.6955*23.6955*23.6955*23.6955
03/17/2005 23:50:00*23.7089*23.7089*23.7089*23.6955
03/17/2005 23:55:00*23.7089*23.7089*23.7089*23.7089
03/18/2005 00:00:00*23.7089*23.7089*23.7089*23.7089
03/18/2005 00:05:00*23.7182*23.7182*23.7182*23.7089
03/18/2005 00:10:00*23.7182*23.7182*23.7182*23.7182
03/18/2005 00:15:00*23.7182*23.7182*23.7182*23.7182
03/18/2005 00:20:00*23.6933*23.6933*23.7182*23.6933
03/18/2005 00:25:00*23.6933*23.6933*23.6933*23.6933
03/18/2005 00:30:00*23.6933*23.6933*23.6933*23.6933
03/18/2005 00:35:00*23.6852*23.6852*23.6933*23.6852
03/18/2005 00:40:00*23.6852*23.6852*23.6852*23.6852
03/18/2005 00:45:00*23.6852*23.6852*23.6852*23.6852
03/18/2005 00:50:00*23.6958*23.6958*23.6958*23.6852
03/18/2005 00:55:00*23.6958*23.6958*23.6958*23.6958
03/18/2005 01:00:00*23.6958*23.6958*23.6958*23.6958
03/18/2005 01:05:00*23.7029*23.7029*23.7029*23.6958
03/18/2005 01:10:00*23.7029*23.7029*23.7029*23.7029
03/18/2005 01:15:00*23.7029*23.7029*23.7029*23.7029
03/18/2005 01:20:00*23.7081*23.7081*23.7081*23.7029
03/18/2005 01:25:00*23.7081*23.7081*23.7081*23.7081
03/18/2005 01:30:00*23.7081*23.7081*23.7081*23.7081
03/18/2005 01:35:00*23.7017*23.7017*23.7081*23.7017
03/18/2005 01:40:00*23.7017*23.7017*23.7017*23.7017
03/18/2005 01:45:00*23.7017*23.7017*23.7017*23.7017
03/18/2005 01:50:00*23.7011*23.7011*23.7017*23.7011
03/18/2005 01:55:00*23.7011*23.7011*23.7011*23.7011
03/18/2005 02:00:00*23.7011*23.7011*23.7011*23.7011
03/18/2005 02:05:00*23.6957*23.6957*23.7011*23.6957
03/18/2005 02:10:00*23.6957*23.6957*23.6957*23.6957
03/18/2005 02:15:00*23.6957*23.6957*23.6957*23.6957
03/18/2005 02:20:00*23.6957*23.6957*23.6957*23.6957
03/18/2005 02:25:00*23.6957*23.6957*23.6957*23.6957
03/18/2005 02:30:00*23.6957*23.6957*23.6957*23.6957
03/18/2005 02:35:00*23.6884*23.6884*23.6957*23.6884
03/18/2005 02:45:00*23.6884*23.6884*23.6884*23.6884
03/18/2005 02:50:00*23.6898*23.6898*23.6898*23.6884
03/18/2005 02:55:00*23.6898*23.6898*23.6898*23.6898
03/18/2005 03:00:00*23.6898*23.6898*23.6898*23.6898
03/18/2005 03:05:00*23.6773*23.6773*23.6898*23.6773
03/18/2005 03:10:00*23.6773*23.6773*23.6773*23.6773
03/18/2005 03:15:00*23.6773*23.6773*23.6773*23.6773
03/18/2005 03:20:00*23.687*23.687*23.687*23.6773
03/18/2005 03:25:00*23.687*23.687*23.687*23.687
03/18/2005 03:30:00*23.687*23.687*23.687*23.687
03/18/2005 03:35:00*23.6773*23.6773*23.687*23.6773
03/18/2005 03:40:00*23.6773*23.6773*23.6773*23.6773
03/18/2005 03:45:00*23.6773*23.6773*23.6773*23.6773
03/18/2005 03:50:00*23.6773*23.6773*23.6773*23.6773
03/18/2005 03:55:00*23.6773*23.6773*23.6773*23.6773
03/18/2005 04:00:00*23.6773*23.6773*23.6773*23.6773
03/18/2005 04:05:00*23.6748*23.6748*23.6773*23.6748
03/18/2005 04:10:00*23.6748*23.6748*23.6748*23.6748
03/18/2005 04:15:00*23.6748*23.6748*23.6748*23.6748
03/18/2005 04:20:00*23.6787*23.6787*23.6787*23.6748
03/18/2005 04:25:00*23.6787*23.6787*23.6787*23.6787
03/18/2005 04:30:00*23.6787*23.6787*23.6787*23.6787
03/18/2005 04:35:00*23.6934*23.6934*23.6934*23.6787
03/18/2005 04:40:00*23.6934*23.6934*23.6934*23.6934
03/18/2005 04:45:00*23.6934*23.6934*23.6934*23.6934
03/18/2005 04:50:00*23.6846*23.6846*23.6934*23.6846
03/18/2005 04:55:00*23.6846*23.6846*23.6846*23.6846
03/18/2005 05:00:00*23.6846*23.6846*23.6846*23.6846
03/18/2005 05:05:00*23.6868*23.6868*23.6868*23.6846
03/18/2005 05:10:00*23.6868*23.6868*23.6868*23.6868
03/18/2005 05:15:00*23.6868*23.6868*23.6868*23.6868
03/18/2005 05:20:00*23.693*23.693*23.693*23.6868
03/18/2005 05:25:00*23.693*23.693*23.693*23.693
03/18/2005 05:30:00*23.693*23.693*23.693*23.693
03/18/2005 05:35:00*23.695*23.695*23.695*23.693
03/18/2005 05:40:00*23.695*23.695*23.695*23.695
03/18/2005 05:45:00*23.695*23.695*23.695*23.695
03/18/2005 05:50:00*23.6806*23.6806*23.695*23.6806
03/18/2005 05:55:00*23.6806*23.6806*23.6806*23.6806
03/18/2005 06:00:00*23.6806*23.6806*23.6806*23.6806
03/18/2005 06:05:00*23.6824*23.6824*23.6824*23.6806
03/18/2005 06:10:00*23.6824*23.6824*23.6824*23.6824
03/18/2005 06:15:00*23.6824*23.6824*23.6824*23.6824
03/18/2005 06:20:00*23.6824*23.6824*23.6824*23.6824
03/18/2005 06:25:00*23.6824*23.6824*23.6824*23.6824
03/18/2005 06:30:00*23.6824*23.6824*23.6824*23.6824
03/18/2005 06:35:00*23.6837*23.6837*23.6837*23.6824
03/18/2005 06:40:00*23.6837*23.6837*23.6837*23.6837
03/18/2005 06:45:00*23.6837*23.6837*23.6837*23.6837
03/18/2005 06:50:00*23.6999*23.6999*23.6999*23.6837
03/18/2005 06:55:00*23.6999*23.6999*23.6999*23.6999
03/18/2005 07:00:00*23.6999*23.6999*23.6999*23.6999
03/18/2005 07:05:00*23.6922*23.6922*23.6999*23.6922
03/18/2005 07:10:00*23.6922*23.6922*23.6922*23.6922
03/18/2005 07:15:00*23.6922*23.6922*23.6922*23.6922
03/18/2005 07:20:00*23.6995*23.6995*23.6995*23.6922
03/18/2005 07:25:00*23.6995*23.6995*23.6995*23.6995
03/18/2005 07:30:00*23.6995*23.6995*23.6995*23.6995
03/18/2005 07:35:00*23.6458*23.6458*23.6995*23.6458
03/18/2005 07:40:00*23.6458*23.6458*23.6458*23.6458
03/18/2005 07:45:00*23.6458*23.6458*23.6458*23.6458
03/18/2005 07:50:00*23.6586*23.6586*23.6586*23.6458
03/18/2005 07:55:00*23.6586*23.6586*23.6586*23.6586
03/18/2005 08:00:00*23.6586*23.6586*23.6586*23.6586
03/18/2005 08:05:00*23.666*23.666*23.666*23.6586
03/18/2005 08:10:00*23.666*23.666*23.666*23.666
03/18/2005 08:15:00*23.666*23.666*23.666*23.666
03/18/2005 08:20:00*23.6773*23.6773*23.6773*23.666
03/18/2005 08:25:00*23.6773*23.6773*23.6773*23.6773
03/18/2005 08:30:00*23.6773*23.6773*23.6773*23.6773
03/18/2005 08:35:00*23.6802*23.6802*23.6802*23.6773
03/18/2005 08:40:00*23.6802*23.6802*23.6802*23.6802
03/18/2005 08:45:00*23.6802*23.6802*23.6802*23.6802
03/18/2005 08:50:00*23.6866*23.6866*23.6866*23.6802
03/18/2005 08:55:00*23.6866*23.6866*23.6866*23.6866
03/18/2005 09:00:00*23.6866*23.6866*23.6866*23.6866
03/18/2005 09:05:00*23.6849*23.6849*23.6866*23.6849
03/18/2005 09:10:00*23.6849*23.6849*23.6849*23.6849
03/18/2005 09:15:00*23.6849*23.6849*23.6849*23.6849
03/18/2005 09:20:00*23.6581*23.6581*23.6849*23.6581
03/18/2005 09:25:00*23.6581*23.6581*23.6581*23.6581
03/18/2005 09:30:00*23.6581*23.6581*23.6581*23.6581
03/18/2005 09:35:00*23.6562*23.6562*23.6581*23.6562
03/18/2005 09:40:00*23.6562*23.6562*23.6562*23.6562
03/18/2005 09:45:00*23.6562*23.6562*23.6562*23.6562
03/18/2005 09:50:00*23.6525*23.6525*23.6562*23.6525
03/18/2005 09:55:00*23.6525*23.6525*23.6525*23.6525
03/18/2005 10:00:00*23.6525*23.6525*23.6525*23.6525
03/18/2005 10:05:00*23.6394*23.6394*23.6525*23.6394
03/18/2005 10:10:00*23.6394*23.6394*23.6394*23.6394
03/18/2005 10:15:00*23.6394*23.6394*23.6394*23.6394
03/18/2005 10:20:00*23.6394*23.6394*23.6394*23.6394
03/18/2005 10:25:00*23.6394*23.6394*23.6394*23.6394
03/18/2005 10:30:00*23.6394*23.6394*23.6394*23.6394
03/18/2005 10:35:00*23.6394*23.6394*23.6394*23.6394
03/18/2005 10:40:00*23.6394*23.6394*23.6394*23.6394
03/18/2005 10:45:00*23.6394*23.6394*23.6394*23.6394
03/18/2005 10:50:00*23.6419*23.6419*23.6419*23.6394
03/18/2005 10:55:00*23.6419*23.6419*23.6419*23.6419
03/18/2005 11:00:00*23.6419*23.6419*23.6419*23.6419
03/18/2005 11:05:00*23.6249*23.6249*23.6419*23.6249
03/18/2005 11:10:00*23.6249*23.6249*23.6249*23.6249
03/18/2005 11:15:00*23.6249*23.6249*23.6249*23.6249
03/18/2005 11:20:00*23.6743*23.6743*23.6743*23.6249
03/18/2005 11:25:00*23.6743*23.6743*23.6743*23.6743
03/18/2005 11:30:00*23.6743*23.6743*23.6743*23.6743
03/18/2005 11:35:00*23.6784*23.6784*23.6784*23.6743
03/18/2005 11:40:00*23.6784*23.6784*23.6784*23.6784
03/18/2005 11:45:00*23.6784*23.6784*23.6784*23.6784
03/18/2005 11:50:00*23.6886*23.6886*23.6886*23.6784
03/18/2005 11:55:00*23.6886*23.6886*23.6886*23.6886
03/18/2005 12:00:00*23.6886*23.6886*23.6886*23.6886
03/18/2005 12:05:00*23.6668*23.6668*23.6886*23.6668
03/18/2005 12:10:00*23.6668*23.6668*23.6668*23.6668
03/18/2005 12:15:00*23.6668*23.6668*23.6668*23.6668
03/18/2005 12:20:00*23.6743*23.6743*23.6743*23.6668
03/18/2005 12:25:00*23.6743*23.6743*23.6743*23.6743
03/18/2005 12:30:00*23.6743*23.6743*23.6743*23.6743
03/18/2005 12:35:00*23.6743*23.6975*23.6975*23.6743
03/18/2005 12:40:00*23.6975*23.6975*23.6975*23.6975
03/18/2005 12:45:00*23.6975*23.6975*23.6975*23.6975
03/18/2005 12:50:00*23.7013*23.7013*23.7013*23.6975
03/18/2005 12:55:00*23.7013*23.7013*23.7013*23.7013
03/18/2005 13:00:00*23.7013*23.7013*23.7013*23.7013
03/18/2005 13:05:00*23.7068*23.7068*23.7068*23.7013
03/18/2005 13:10:00*23.7068*23.7068*23.7068*23.7068
03/18/2005 13:15:00*23.7068*23.7068*23.7068*23.7068
03/18/2005 13:20:00*23.7068*23.7068*23.7068*23.7068
03/18/2005 13:25:00*23.7068*23.7068*23.7068*23.7068
03/18/2005 13:30:00*23.7068*23.7068*23.7068*23.7068
03/18/2005 13:35:00*23.7068*23.7068*23.7068*23.7068
03/18/2005 13:40:00*23.7068*23.7068*23.7068*23.7068
03/18/2005 13:45:00*23.7068*23.7068*23.7068*23.7068
03/18/2005 13:50:00*23.7068*23.7068*23.7068*23.7068
03/18/2005 13:55:00*23.7068*23.7068*23.7068*23.7068
03/18/2005 14:00:00*23.7068*23.7068*23.7068*23.7068
03/18/2005 14:05:00*23.6963*23.6963*23.7068*23.6963
03/18/2005 14:10:00*23.6963*23.6963*23.6963*23.6963
03/18/2005 14:15:00*23.6963*23.6963*23.6963*23.6963
03/18/2005 14:20:00*23.6915*23.6915*23.6963*23.6915
03/18/2005 14:25:00*23.6915*23.6915*23.6915*23.6915
03/18/2005 14:30:00*23.6915*23.6915*23.6915*23.6915
03/18/2005 14:35:00*23.6959*23.6959*23.6959*23.6915
03/18/2005 14:40:00*23.6959*23.6959*23.6959*23.6959
03/18/2005 14:45:00*23.6959*23.6959*23.6959*23.6959
03/18/2005 14:50:00*23.6856*23.6856*23.6959*23.6856
03/18/2005 14:55:00*23.6856*23.6856*23.6856*23.6856
03/18/2005 15:00:00*23.6856*23.6856*23.6856*23.6856
03/18/2005 15:05:00*23.6803*23.6803*23.6856*23.6803
03/18/2005 15:10:00*23.6803*23.6803*23.6803*23.6803
03/18/2005 15:15:00*23.6803*23.6803*23.6803*23.6803
03/18/2005 15:20:00*23.6697*23.6697*23.6803*23.6697
03/18/2005 15:25:00*23.6697*23.6697*23.6697*23.6697
03/18/2005 15:30:00*23.6697*23.6697*23.6697*23.6697
03/18/2005 15:35:00*23.6697*23.6697*23.6697*23.6697
03/18/2005 15:40:00*23.6697*23.6697*23.6697*23.6697
03/18/2005 15:45:00*23.6697*23.6697*23.6697*23.6697
03/18/2005 15:50:00*23.6799*23.6799*23.6799*23.6697
03/18/2005 15:55:00*23.6799*23.6799*23.6799*23.6799
03/18/2005 16:00:00*23.6799*23.6799*23.6799*23.6799
03/18/2005 16:05:00*23.6864*23.6864*23.6864*23.6799
03/18/2005 16:10:00*23.6864*23.6864*23.6864*23.6864
03/18/2005 16:15:00*23.6864*23.6864*23.6864*23.6864
03/18/2005 16:20:00*23.7156*23.7156*23.7156*23.6864
03/18/2005 16:25:00*23.7156*23.7156*23.7156*23.7156
03/18/2005 16:30:00*23.7156*23.7156*23.7156*23.7156
03/18/2005 16:35:00*23.7167*23.7167*23.7167*23.7156
03/18/2005 16:40:00*23.7167*23.7167*23.7167*23.7167
03/18/2005 16:45:00*23.7167*23.7167*23.7167*23.7167
03/18/2005 16:50:00*23.6873*23.6873*23.7167*23.6873
03/18/2005 16:55:00*23.6873*23.6873*23.6873*23.6873
03/18/2005 17:00:00*23.6873*23.6873*23.6873*23.6873
