03/16/2005 17:05:00*23.7248*23.7248*23.7248*23.721
03/16/2005 17:10:00*23.7248*23.7248*23.7248*23.7248
03/16/2005 17:15:00*23.7248*23.7248*23.7248*23.7248
03/16/2005 17:20:00*23.7228*23.7228*23.7248*23.7228
03/16/2005 17:25:00*23.7228*23.7228*23.7228*23.7228
03/16/2005 17:30:00*23.7228*23.7228*23.7228*23.7228
03/16/2005 17:35:00*23.7296*23.7296*23.7296*23.7228
03/16/2005 17:40:00*23.7296*23.7296*23.7296*23.7296
03/16/2005 17:45:00*23.7296*23.7296*23.7296*23.7296
03/16/2005 17:50:00*23.7324*23.7324*23.7324*23.7296
03/16/2005 17:55:00*23.7324*23.7324*23.7324*23.7324
03/16/2005 18:00:00*23.7324*23.7324*23.7324*23.7324
03/16/2005 18:05:00*23.7234*23.7234*23.7324*23.7234
03/16/2005 18:10:00*23.7234*23.7234*23.7234*23.7234
03/16/2005 18:15:00*23.7234*23.7234*23.7234*23.7234
03/16/2005 18:20:00*23.7263*23.7263*23.7263*23.7234
03/16/2005 18:25:00*23.7263*23.7263*23.7263*23.7263
03/16/2005 18:30:00*23.7263*23.7263*23.7263*23.7263
03/16/2005 18:35:00*23.7263*23.7263*23.7263*23.7263
03/16/2005 18:40:00*23.7263*23.7263*23.7263*23.7263
03/16/2005 18:45:00*23.7263*23.7263*23.7263*23.7263
03/16/2005 18:50:00*23.7263*23.7263*23.7263*23.7263
03/16/2005 18:55:00*23.7263*23.7263*23.7263*23.7263
03/16/2005 19:00:00*23.7263*23.7263*23.7263*23.7263
03/16/2005 19:05:00*23.7103*23.7103*23.7263*23.7103
03/16/2005 19:10:00*23.7103*23.7103*23.7103*23.7103
03/16/2005 19:15:00*23.7103*23.7103*23.7103*23.7103
03/16/2005 19:20:00*23.7169*23.7169*23.7169*23.7103
03/16/2005 19:25:00*23.7169*23.7169*23.7169*23.7169
03/16/2005 19:30:00*23.7169*23.7169*23.7169*23.7169
03/16/2005 19:35:00*23.7357*23.7357*23.7357*23.7169
03/16/2005 19:40:00*23.7357*23.7357*23.7357*23.7357
03/16/2005 19:45:00*23.7357*23.7357*23.7357*23.7357
03/16/2005 19:50:00*23.7383*23.7383*23.7383*23.7357
03/16/2005 19:55:00*23.7383*23.7383*23.7383*23.7383
03/16/2005 20:00:00*23.7383*23.7383*23.7383*23.7383
03/16/2005 20:05:00*23.7307*23.7307*23.7383*23.7307
03/16/2005 20:10:00*23.7307*23.7307*23.7307*23.7307
03/16/2005 20:15:00*23.7307*23.7307*23.7307*23.7307
03/16/2005 20:20:00*23.7307*23.7307*23.7307*23.7307
03/16/2005 20:25:00*23.7307*23.7307*23.7307*23.7307
03/16/2005 20:30:00*23.7307*23.7307*23.7307*23.7307
03/16/2005 20:35:00*23.7339*23.7339*23.7339*23.7307
03/16/2005 20:40:00*23.7339*23.7339*23.7339*23.7339
03/16/2005 20:45:00*23.7339*23.7339*23.7339*23.7339
03/16/2005 20:50:00*23.7514*23.7514*23.7514*23.7339
03/16/2005 20:55:00*23.7514*23.7514*23.7514*23.7514
03/16/2005 21:00:00*23.7514*23.7514*23.7514*23.7514
03/16/2005 21:05:00*23.7368*23.7368*23.7514*23.7368
03/16/2005 21:10:00*23.7368*23.7368*23.7368*23.7368
03/16/2005 21:15:00*23.7368*23.7368*23.7368*23.7368
03/16/2005 21:20:00*23.7332*23.7332*23.7368*23.7332
03/16/2005 21:25:00*23.7332*23.7332*23.7332*23.7332
03/16/2005 21:30:00*23.7332*23.7332*23.7332*23.7332
03/16/2005 21:35:00*23.7294*23.7294*23.7332*23.7294
03/16/2005 21:40:00*23.7294*23.7294*23.7294*23.7294
03/16/2005 21:45:00*23.7294*23.7294*23.7294*23.7294
03/16/2005 21:50:00*23.7105*23.7105*23.7294*23.7105
03/16/2005 21:55:00*23.7105*23.7105*23.7105*23.7105
03/16/2005 22:00:00*23.7105*23.7105*23.7105*23.7105
03/16/2005 22:05:00*23.7145*23.7145*23.7145*23.7105
03/16/2005 22:10:00*23.7145*23.7145*23.7145*23.7145
03/16/2005 22:15:00*23.7145*23.7145*23.7145*23.7145
03/16/2005 22:20:00*23.7368*23.7368*23.7368*23.7145
03/16/2005 22:25:00*23.7368*23.7368*23.7368*23.7368
03/16/2005 22:30:00*23.7368*23.7368*23.7368*23.7368
03/16/2005 22:35:00*23.7206*23.7206*23.7368*23.7206
03/16/2005 22:40:00*23.7206*23.7206*23.7206*23.7206
03/16/2005 22:45:00*23.7206*23.7206*23.7206*23.7206
03/16/2005 22:50:00*23.6939*23.6939*23.7206*23.6939
03/16/2005 22:55:00*23.6939*23.6939*23.6939*23.6939
03/16/2005 23:00:00*23.6939*23.6939*23.6939*23.6939
03/16/2005 23:05:00*23.7264*23.7264*23.7264*23.6939
03/16/2005 23:10:00*23.7264*23.7264*23.7264*23.7264
03/16/2005 23:15:00*23.7264*23.7264*23.7264*23.7264
03/16/2005 23:20:00*23.7285*23.7285*23.7285*23.7264
03/16/2005 23:25:00*23.7285*23.7285*23.7285*23.7285
03/16/2005 23:30:00*23.7285*23.7285*23.7285*23.7285
03/16/2005 23:35:00*23.7277*23.7277*23.7285*23.7277
03/16/2005 23:40:00*23.7277*23.7277*23.7277*23.7277
03/16/2005 23:45:00*23.7277*23.7277*23.7277*23.7277
03/16/2005 23:50:00*23.7428*23.7428*23.7428*23.7277
03/16/2005 23:55:00*23.7428*23.7428*23.7428*23.7428
03/17/2005 00:00:00*23.7428*23.7428*23.7428*23.7428
03/17/2005 00:05:00*23.735*23.735*23.7428*23.735
03/17/2005 00:10:00*23.735*23.735*23.735*23.735
03/17/2005 00:15:00*23.735*23.735*23.735*23.735
03/17/2005 00:20:00*23.735*23.735*23.735*23.735
03/17/2005 00:25:00*23.735*23.735*23.735*23.735
03/17/2005 00:30:00*23.735*23.735*23.735*23.735
03/17/2005 00:35:00*23.7362*23.7362*23.7362*23.735
03/17/2005 00:40:00*23.7362*23.7362*23.7362*23.7362
03/17/2005 00:45:00*23.7362*23.7362*23.7362*23.7362
03/17/2005 00:50:00*23.7368*23.7368*23.7368*23.7362
03/17/2005 00:55:00*23.7368*23.7368*23.7368*23.7368
03/17/2005 01:00:00*23.7368*23.7368*23.7368*23.7368
03/17/2005 01:05:00*23.7273*23.7273*23.7368*23.7273
03/17/2005 01:10:00*23.7273*23.7273*23.7273*23.7273
03/17/2005 01:15:00*23.7273*23.7273*23.7273*23.7273
03/17/2005 01:20:00*23.7288*23.7288*23.7288*23.7273
03/17/2005 01:25:00*23.7288*23.7288*23.7288*23.7288
03/17/2005 01:30:00*23.7288*23.7288*23.7288*23.7288
03/17/2005 01:35:00*23.731*23.731*23.731*23.7288
03/17/2005 01:40:00*23.731*23.731*23.731*23.731
03/17/2005 01:45:00*23.731*23.731*23.731*23.731
03/17/2005 01:50:00*23.736*23.736*23.736*23.731
03/17/2005 01:55:00*23.736*23.736*23.736*23.736
03/17/2005 02:00:00*23.736*23.736*23.736*23.736
03/17/2005 02:05:00*23.728*23.728*23.736*23.728
03/17/2005 02:10:00*23.728*23.728*23.728*23.728
03/17/2005 02:15:00*23.728*23.728*23.728*23.728
03/17/2005 02:20:00*23.7262*23.7262*23.728*23.7262
03/17/2005 02:25:00*23.7262*23.7262*23.7262*23.7262
03/17/2005 02:30:00*23.7262*23.7262*23.7262*23.7262
03/17/2005 02:35:00*23.7175*23.7175*23.7262*23.7175
03/17/2005 02:45:00*23.7175*23.7175*23.7175*23.7175
03/17/2005 02:50:00*23.7026*23.7026*23.7175*23.7026
03/17/2005 02:55:00*23.7026*23.7026*23.7026*23.7026
03/17/2005 03:00:00*23.7026*23.7026*23.7026*23.7026
03/17/2005 03:05:00*23.7103*23.7103*23.7103*23.7026
03/17/2005 03:10:00*23.7103*23.7103*23.7103*23.7103
03/17/2005 03:15:00*23.7103*23.7103*23.7103*23.7103
03/17/2005 03:20:00*23.7047*23.7047*23.7103*23.7047
03/17/2005 03:25:00*23.7047*23.7047*23.7047*23.7047
03/17/2005 03:30:00*23.7047*23.7047*23.7047*23.7047
03/17/2005 03:35:00*23.7018*23.7018*23.7047*23.7018
03/17/2005 03:40:00*23.7018*23.7018*23.7018*23.7018
03/17/2005 03:45:00*23.7018*23.7018*23.7018*23.7018
03/17/2005 03:50:00*23.7202*23.7202*23.7202*23.7018
03/17/2005 03:55:00*23.7202*23.7202*23.7202*23.7202
03/17/2005 04:00:00*23.7202*23.7202*23.7202*23.7202
03/17/2005 04:05:00*23.7146*23.7146*23.7202*23.7146
03/17/2005 04:10:00*23.7146*23.7146*23.7146*23.7146
03/17/2005 04:15:00*23.7146*23.7146*23.7146*23.7146
03/17/2005 04:20:00*23.6946*23.6946*23.7146*23.6946
03/17/2005 04:25:00*23.6946*23.6946*23.6946*23.6946
03/17/2005 04:30:00*23.6946*23.6946*23.6946*23.6946
03/17/2005 04:35:00*23.6946*23.6985*23.6985*23.6946
03/17/2005 04:40:00*23.6985*23.6985*23.6985*23.6985
03/17/2005 04:45:00*23.6985*23.6985*23.6985*23.6985
03/17/2005 04:50:00*23.7003*23.7003*23.7003*23.6985
03/17/2005 04:55:00*23.7003*23.7003*23.7003*23.7003
03/17/2005 05:00:00*23.7003*23.7003*23.7003*23.7003
03/17/2005 05:05:00*23.7093*23.7093*23.7093*23.7003
03/17/2005 05:10:00*23.7093*23.7093*23.7093*23.7093
03/17/2005 05:15:00*23.7093*23.7093*23.7093*23.7093
03/17/2005 05:20:00*23.6988*23.6988*23.7093*23.6988
03/17/2005 05:25:00*23.6988*23.6988*23.6988*23.6988
03/17/2005 05:30:00*23.6988*23.6988*23.6988*23.6988
03/17/2005 05:35:00*23.7166*23.7166*23.7166*23.6988
03/17/2005 05:40:00*23.7166*23.7166*23.7166*23.7166
03/17/2005 05:45:00*23.7166*23.7166*23.7166*23.7166
03/17/2005 05:50:00*23.7211*23.7211*23.7211*23.7166
03/17/2005 05:55:00*23.7211*23.7211*23.7211*23.7211
03/17/2005 06:00:00*23.7211*23.7211*23.7211*23.7211
03/17/2005 06:05:00*23.7254*23.7254*23.7254*23.7211
03/17/2005 06:10:00*23.7254*23.7254*23.7254*23.7254
03/17/2005 06:15:00*23.7254*23.7254*23.7254*23.7254
03/17/2005 06:20:00*23.7168*23.7168*23.7254*23.7168
03/17/2005 06:25:00*23.7168*23.7168*23.7168*23.7168
03/17/2005 06:30:00*23.7168*23.7168*23.7168*23.7168
03/17/2005 06:35:00*23.7226*23.7226*23.7226*23.7168
03/17/2005 06:40:00*23.7226*23.7226*23.7226*23.7226
03/17/2005 06:45:00*23.7226*23.7226*23.7226*23.7226
03/17/2005 06:50:00*23.7224*23.7224*23.7226*23.7224
03/17/2005 06:55:00*23.7224*23.7224*23.7224*23.7224
03/17/2005 07:00:00*23.7224*23.7224*23.7224*23.7224
03/17/2005 07:05:00*23.7291*23.7291*23.7291*23.7224
03/17/2005 07:10:00*23.7291*23.7291*23.7291*23.7291
03/17/2005 07:15:00*23.7291*23.7291*23.7291*23.7291
03/17/2005 07:20:00*23.7149*23.7149*23.7291*23.7149
03/17/2005 07:25:00*23.7149*23.7149*23.7149*23.7149
03/17/2005 07:30:00*23.7149*23.7149*23.7149*23.7149
03/17/2005 07:35:00*23.7152*23.7152*23.7152*23.7149
03/17/2005 07:40:00*23.7152*23.7152*23.7152*23.7152
03/17/2005 07:45:00*23.7152*23.7152*23.7152*23.7152
03/17/2005 07:50:00*23.7123*23.7123*23.7152*23.7123
03/17/2005 07:55:00*23.7123*23.7123*23.7123*23.7123
03/17/2005 08:00:00*23.7123*23.7123*23.7123*23.7123
03/17/2005 08:05:00*23.708*23.708*23.7123*23.708
03/17/2005 08:10:00*23.708*23.708*23.708*23.708
03/17/2005 08:15:00*23.708*23.708*23.708*23.708
03/17/2005 08:20:00*23.7174*23.7174*23.7174*23.708
03/17/2005 08:25:00*23.7174*23.7174*23.7174*23.7174
03/17/2005 08:30:00*23.7174*23.7174*23.7174*23.7174
03/17/2005 08:35:00*23.6997*23.6997*23.7174*23.6997
03/17/2005 08:40:00*23.6997*23.6997*23.6997*23.6997
03/17/2005 08:45:00*23.6997*23.6997*23.6997*23.6997
03/17/2005 08:50:00*23.6968*23.6968*23.6997*23.6968
03/17/2005 08:55:00*23.6968*23.6968*23.6968*23.6968
03/17/2005 09:00:00*23.6968*23.6968*23.6968*23.6968
03/17/2005 09:05:00*23.6842*23.6842*23.6968*23.6842
03/17/2005 09:10:00*23.6842*23.6842*23.6842*23.6842
03/17/2005 09:15:00*23.6842*23.6842*23.6842*23.6842
03/17/2005 09:20:00*23.6775*23.6775*23.6842*23.6775
03/17/2005 09:25:00*23.6775*23.6775*23.6775*23.6775
03/17/2005 09:30:00*23.6775*23.6775*23.6775*23.6775
03/17/2005 09:35:00*23.6775*23.6775*23.6775*23.6775
03/17/2005 09:40:00*23.6775*23.6775*23.6775*23.6775
03/17/2005 09:45:00*23.6775*23.6775*23.6775*23.6775
03/17/2005 09:50:00*23.6835*23.6835*23.6835*23.6775
03/17/2005 09:55:00*23.6835*23.6835*23.6835*23.6835
03/17/2005 10:00:00*23.6835*23.6835*23.6835*23.6835
03/17/2005 10:05:00*23.6934*23.6934*23.6934*23.6835
03/17/2005 10:10:00*23.6934*23.6934*23.6934*23.6934
03/17/2005 10:15:00*23.6934*23.6934*23.6934*23.6934
03/17/2005 10:20:00*23.7153*23.7153*23.7153*23.6934
03/17/2005 10:25:00*23.7153*23.7153*23.7153*23.7153
03/17/2005 10:30:00*23.7153*23.7153*23.7153*23.7153
03/17/2005 10:35:00*23.6991*23.6991*23.7153*23.6991
03/17/2005 10:40:00*23.6991*23.6991*23.6991*23.6991
03/17/2005 10:45:00*23.6991*23.6991*23.6991*23.6991
03/17/2005 10:50:00*23.7055*23.7055*23.7055*23.6991
03/17/2005 10:55:00*23.7055*23.7055*23.7055*23.7055
03/17/2005 11:00:00*23.7055*23.7055*23.7055*23.7055
03/17/2005 11:05:00*23.7037*23.7037*23.7055*23.7037
03/17/2005 11:10:00*23.7037*23.7037*23.7037*23.7037
03/17/2005 11:15:00*23.7037*23.7037*23.7037*23.7037
03/17/2005 11:20:00*23.6941*23.6941*23.7037*23.6941
03/17/2005 11:25:00*23.6941*23.6941*23.6941*23.6941
03/17/2005 11:30:00*23.6941*23.6941*23.6941*23.6941
03/17/2005 11:35:00*23.6954*23.6954*23.6954*23.6941
03/17/2005 11:40:00*23.6954*23.6954*23.6954*23.6954
03/17/2005 11:45:00*23.6954*23.6954*23.6954*23.6954
03/17/2005 11:50:00*23.7147*23.7147*23.7147*23.6954
03/17/2005 11:55:00*23.7147*23.7147*23.7147*23.7147
03/17/2005 12:00:00*23.7147*23.7147*23.7147*23.7147
03/17/2005 12:05:00*23.7131*23.7131*23.7147*23.7131
03/17/2005 12:10:00*23.7131*23.7131*23.7131*23.7131
03/17/2005 12:15:00*23.7131*23.7131*23.7131*23.7131
03/17/2005 12:20:00*23.722*23.722*23.722*23.7131
03/17/2005 12:25:00*23.722*23.722*23.722*23.722
03/17/2005 12:30:00*23.722*23.722*23.722*23.722
03/17/2005 12:35:00*23.7123*23.7123*23.722*23.7123
03/17/2005 12:40:00*23.7123*23.7123*23.7123*23.7123
03/17/2005 12:45:00*23.7123*23.7123*23.7123*23.7123
03/17/2005 12:50:00*23.7115*23.7115*23.7123*23.7115
03/17/2005 12:55:00*23.7115*23.7115*23.7115*23.7115
03/17/2005 13:00:00*23.7115*23.7115*23.7115*23.7115
03/17/2005 13:05:00*23.6979*23.6979*23.7115*23.6979
03/17/2005 13:10:00*23.6979*23.6979*23.6979*23.6979
03/17/2005 13:15:00*23.6979*23.6979*23.6979*23.6979
03/17/2005 13:20:00*23.7003*23.7003*23.7003*23.6979
03/17/2005 13:25:00*23.7003*23.7003*23.7003*23.7003
03/17/2005 13:30:00*23.7003*23.7003*23.7003*23.7003
03/17/2005 13:35:00*23.6972*23.6972*23.7003*23.6972
03/17/2005 13:40:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 13:45:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 13:50:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 13:55:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 14:00:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 14:05:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 14:10:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 14:15:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 14:20:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 14:25:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 14:30:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 14:35:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 14:40:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 14:45:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 14:50:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 14:55:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 15:00:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 15:05:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 15:10:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 15:15:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 15:20:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 15:25:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 15:30:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 15:35:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 15:40:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 15:45:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 15:50:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 15:55:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 16:00:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 16:05:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 16:15:00*23.6972*23.6972*23.6972*23.6972
03/17/2005 16:20:00*23.7122*23.7122*23.7122*23.6972
03/17/2005 16:25:00*23.7122*23.7122*23.7122*23.7122
03/17/2005 16:30:00*23.7122*23.7122*23.7122*23.7122
03/17/2005 16:35:00*23.702*23.702*23.7122*23.702
03/17/2005 16:40:00*23.702*23.702*23.702*23.702
03/17/2005 16:45:00*23.702*23.702*23.702*23.702
03/17/2005 16:50:00*23.7001*23.7001*23.702*23.7001
03/17/2005 16:55:00*23.7001*23.7001*23.7001*23.7001
03/17/2005 17:00:00*23.7001*23.7001*23.7001*23.7001
