03/15/2005 17:05:00*23.6106*23.6106*23.6337*23.6106
03/15/2005 17:10:00*23.6106*23.6106*23.6106*23.6106
03/15/2005 17:15:00*23.6106*23.6106*23.6106*23.6106
03/15/2005 17:20:00*23.6155*23.6155*23.6155*23.6106
03/15/2005 17:25:00*23.6155*23.6155*23.6155*23.6155
03/15/2005 17:30:00*23.6155*23.6155*23.6155*23.6155
03/15/2005 17:35:00*23.6189*23.6189*23.6189*23.6155
03/15/2005 17:40:00*23.6189*23.6189*23.6189*23.6189
03/15/2005 17:45:00*23.6189*23.6189*23.6189*23.6189
03/15/2005 17:50:00*23.6239*23.6239*23.6239*23.6189
03/15/2005 17:55:00*23.6239*23.6239*23.6239*23.6239
03/15/2005 18:00:00*23.6239*23.6239*23.6239*23.6239
03/15/2005 18:05:00*23.6239*23.6239*23.6239*23.6239
03/15/2005 18:10:00*23.6239*23.6239*23.6239*23.6239
03/15/2005 18:15:00*23.6239*23.6239*23.6239*23.6239
03/15/2005 18:20:00*23.6239*23.6239*23.6239*23.6239
03/15/2005 18:25:00*23.6239*23.6239*23.6239*23.6239
03/15/2005 18:30:00*23.6239*23.6239*23.6239*23.6239
03/15/2005 18:35:00*23.6239*23.6239*23.6239*23.6239
03/15/2005 18:40:00*23.6239*23.6239*23.6239*23.6239
03/15/2005 18:45:00*23.6239*23.6239*23.6239*23.6239
03/15/2005 18:50:00*23.6239*23.6239*23.6239*23.6239
03/15/2005 18:55:00*23.6239*23.6239*23.6239*23.6239
03/15/2005 19:00:00*23.6239*23.6239*23.6239*23.6239
03/15/2005 19:05:00*23.6335*23.6335*23.6335*23.6239
03/15/2005 19:10:00*23.6335*23.6335*23.6335*23.6335
03/15/2005 19:15:00*23.6335*23.6335*23.6335*23.6335
03/15/2005 19:20:00*23.66*23.66*23.66*23.6335
03/15/2005 19:25:00*23.66*23.66*23.66*23.66
03/15/2005 19:30:00*23.66*23.66*23.66*23.66
03/15/2005 19:35:00*23.6541*23.6541*23.66*23.6541
03/15/2005 19:40:00*23.6541*23.6541*23.6541*23.6541
03/15/2005 19:45:00*23.6541*23.6541*23.6541*23.6541
03/15/2005 19:50:00*23.6364*23.6364*23.6541*23.6364
03/15/2005 19:55:00*23.6364*23.6364*23.6364*23.6364
03/15/2005 20:00:00*23.6364*23.6364*23.6364*23.6364
03/15/2005 20:05:00*23.6351*23.6351*23.6364*23.6351
03/15/2005 20:10:00*23.6351*23.6351*23.6351*23.6351
03/15/2005 20:15:00*23.6351*23.6351*23.6351*23.6351
03/15/2005 20:20:00*23.6788*23.6788*23.6788*23.6351
03/15/2005 20:25:00*23.6788*23.6788*23.6788*23.6788
03/15/2005 20:30:00*23.6788*23.6788*23.6788*23.6788
03/15/2005 20:35:00*23.6755*23.6755*23.6788*23.6755
03/15/2005 20:40:00*23.6755*23.6755*23.6755*23.6755
03/15/2005 20:45:00*23.6755*23.6755*23.6755*23.6755
03/15/2005 20:50:00*23.6969*23.6969*23.6969*23.6755
03/15/2005 20:55:00*23.6969*23.6969*23.6969*23.6969
03/15/2005 21:00:00*23.6969*23.6969*23.6969*23.6969
03/15/2005 21:05:00*23.6889*23.6889*23.6969*23.6889
03/15/2005 21:10:00*23.6889*23.6889*23.6889*23.6889
03/15/2005 21:15:00*23.6889*23.6889*23.6889*23.6889
03/15/2005 21:20:00*23.6913*23.6913*23.6913*23.6889
03/15/2005 21:25:00*23.6913*23.6913*23.6913*23.6913
03/15/2005 21:30:00*23.6913*23.6913*23.6913*23.6913
03/15/2005 21:35:00*23.6965*23.6965*23.6965*23.6913
03/15/2005 21:40:00*23.6965*23.6965*23.6965*23.6965
03/15/2005 21:45:00*23.6965*23.6965*23.6965*23.6965
03/15/2005 21:50:00*23.6557*23.6557*23.6965*23.6557
03/15/2005 21:55:00*23.6557*23.6557*23.6557*23.6557
03/15/2005 22:00:00*23.6557*23.6557*23.6557*23.6557
03/15/2005 22:05:00*23.6934*23.6934*23.6934*23.6557
03/15/2005 22:10:00*23.6934*23.6934*23.6934*23.6934
03/15/2005 22:15:00*23.6934*23.6934*23.6934*23.6934
03/15/2005 22:20:00*23.6667*23.6667*23.6934*23.6667
03/15/2005 22:25:00*23.6667*23.6667*23.6667*23.6667
03/15/2005 22:30:00*23.6667*23.6667*23.6667*23.6667
03/15/2005 22:35:00*23.6885*23.6885*23.6885*23.6667
03/15/2005 22:40:00*23.6885*23.6885*23.6885*23.6885
03/15/2005 22:45:00*23.6885*23.6885*23.6885*23.6885
03/15/2005 22:50:00*23.707*23.707*23.707*23.6885
03/15/2005 22:55:00*23.707*23.707*23.707*23.707
03/15/2005 23:00:00*23.707*23.707*23.707*23.707
03/15/2005 23:05:00*23.7016*23.7016*23.707*23.7016
03/15/2005 23:10:00*23.7016*23.7016*23.7016*23.7016
03/15/2005 23:15:00*23.7016*23.7016*23.7016*23.7016
03/15/2005 23:20:00*23.7093*23.7093*23.7093*23.7016
03/15/2005 23:25:00*23.7093*23.7093*23.7093*23.7093
03/15/2005 23:30:00*23.7093*23.7093*23.7093*23.7093
03/15/2005 23:35:00*23.7107*23.7107*23.7107*23.7093
03/15/2005 23:40:00*23.7107*23.7107*23.7107*23.7107
03/15/2005 23:45:00*23.7107*23.7107*23.7107*23.7107
03/15/2005 23:50:00*23.7013*23.7013*23.7107*23.7013
03/15/2005 23:55:00*23.7013*23.7013*23.7013*23.7013
03/16/2005 00:00:00*23.7013*23.7013*23.7013*23.7013
03/16/2005 00:05:00*23.6907*23.6907*23.7013*23.6907
03/16/2005 00:10:00*23.6907*23.6907*23.6907*23.6907
03/16/2005 00:15:00*23.6907*23.6907*23.6907*23.6907
03/16/2005 00:20:00*23.7141*23.7141*23.7141*23.6907
03/16/2005 00:25:00*23.7141*23.7141*23.7141*23.7141
03/16/2005 00:30:00*23.7141*23.7141*23.7141*23.7141
03/16/2005 00:35:00*23.7037*23.7037*23.7141*23.7037
03/16/2005 00:40:00*23.7037*23.7037*23.7037*23.7037
03/16/2005 00:45:00*23.7037*23.7037*23.7037*23.7037
03/16/2005 00:50:00*23.7097*23.7097*23.7097*23.7037
03/16/2005 00:55:00*23.7097*23.7097*23.7097*23.7097
03/16/2005 01:00:00*23.7097*23.7097*23.7097*23.7097
03/16/2005 01:05:00*23.7067*23.7067*23.7097*23.7067
03/16/2005 01:10:00*23.7067*23.7067*23.7067*23.7067
03/16/2005 01:15:00*23.7067*23.7067*23.7067*23.7067
03/16/2005 01:20:00*23.6926*23.6926*23.7067*23.6926
03/16/2005 01:25:00*23.6926*23.6926*23.6926*23.6926
03/16/2005 01:30:00*23.6926*23.6926*23.6926*23.6926
03/16/2005 01:35:00*23.6981*23.6981*23.6981*23.6926
03/16/2005 01:40:00*23.6981*23.6981*23.6981*23.6981
03/16/2005 01:45:00*23.6981*23.6981*23.6981*23.6981
03/16/2005 01:50:00*23.7029*23.7029*23.7029*23.6981
03/16/2005 01:55:00*23.7029*23.7029*23.7029*23.7029
03/16/2005 02:00:00*23.7029*23.7029*23.7029*23.7029
03/16/2005 02:05:00*23.7029*23.7029*23.7029*23.7029
03/16/2005 02:10:00*23.7029*23.7029*23.7029*23.7029
03/16/2005 02:15:00*23.7029*23.7029*23.7029*23.7029
03/16/2005 02:20:00*23.7064*23.7064*23.7064*23.7029
03/16/2005 02:25:00*23.7064*23.7064*23.7064*23.7064
03/16/2005 02:30:00*23.7064*23.7064*23.7064*23.7064
03/16/2005 02:35:00*23.7085*23.7085*23.7085*23.7064
03/16/2005 02:45:00*23.7085*23.7085*23.7085*23.7085
03/16/2005 02:50:00*23.7088*23.7088*23.7088*23.7085
03/16/2005 02:55:00*23.7088*23.7088*23.7088*23.7088
03/16/2005 03:00:00*23.7088*23.7088*23.7088*23.7088
03/16/2005 03:05:00*23.7145*23.7145*23.7145*23.7088
03/16/2005 03:10:00*23.7145*23.7145*23.7145*23.7145
03/16/2005 03:15:00*23.7145*23.7145*23.7145*23.7145
03/16/2005 03:20:00*23.7041*23.7041*23.7145*23.7041
03/16/2005 03:25:00*23.7041*23.7041*23.7041*23.7041
03/16/2005 03:30:00*23.7041*23.7041*23.7041*23.7041
03/16/2005 03:35:00*23.7147*23.7147*23.7147*23.7041
03/16/2005 03:40:00*23.7147*23.7147*23.7147*23.7147
03/16/2005 03:45:00*23.7147*23.7147*23.7147*23.7147
03/16/2005 03:50:00*23.7234*23.7234*23.7234*23.7147
03/16/2005 03:55:00*23.7234*23.7234*23.7234*23.7234
03/16/2005 04:00:00*23.7234*23.7234*23.7234*23.7234
03/16/2005 04:05:00*23.6973*23.6973*23.7234*23.6973
03/16/2005 04:10:00*23.6973*23.6973*23.6973*23.6973
03/16/2005 04:15:00*23.6973*23.6973*23.6973*23.6973
03/16/2005 04:20:00*23.7095*23.7095*23.7095*23.6973
03/16/2005 04:25:00*23.7095*23.7095*23.7095*23.7095
03/16/2005 04:30:00*23.7095*23.7095*23.7095*23.7095
03/16/2005 04:35:00*23.705*23.705*23.7095*23.705
03/16/2005 04:40:00*23.705*23.705*23.705*23.705
03/16/2005 04:45:00*23.705*23.705*23.705*23.705
03/16/2005 04:50:00*23.7136*23.7136*23.7136*23.705
03/16/2005 04:55:00*23.7136*23.7136*23.7136*23.7136
03/16/2005 05:00:00*23.7136*23.7136*23.7136*23.7136
03/16/2005 05:05:00*23.7183*23.7183*23.7183*23.7136
03/16/2005 05:10:00*23.7183*23.7183*23.7183*23.7183
03/16/2005 05:15:00*23.7183*23.7183*23.7183*23.7183
03/16/2005 05:20:00*23.7135*23.7135*23.7183*23.7135
03/16/2005 05:25:00*23.7135*23.7135*23.7135*23.7135
03/16/2005 05:30:00*23.7135*23.7135*23.7135*23.7135
03/16/2005 05:35:00*23.7157*23.7157*23.7157*23.7135
03/16/2005 05:40:00*23.7157*23.7157*23.7157*23.7157
03/16/2005 05:45:00*23.7157*23.7157*23.7157*23.7157
03/16/2005 05:50:00*23.7012*23.7012*23.7157*23.7012
03/16/2005 05:55:00*23.7012*23.7012*23.7012*23.7012
03/16/2005 06:00:00*23.7012*23.7012*23.7012*23.7012
03/16/2005 06:05:00*23.7022*23.7022*23.7022*23.7012
03/16/2005 06:10:00*23.7022*23.7022*23.7022*23.7022
03/16/2005 06:15:00*23.7022*23.7022*23.7022*23.7022
03/16/2005 06:20:00*23.711*23.711*23.711*23.7022
03/16/2005 06:25:00*23.711*23.711*23.711*23.711
03/16/2005 06:30:00*23.711*23.711*23.711*23.711
03/16/2005 06:35:00*23.6536*23.6536*23.711*23.6536
03/16/2005 06:40:00*23.6536*23.6536*23.6536*23.6536
03/16/2005 06:45:00*23.6536*23.6536*23.6536*23.6536
03/16/2005 06:50:00*23.708*23.708*23.708*23.6536
03/16/2005 06:55:00*23.708*23.708*23.708*23.708
03/16/2005 07:00:00*23.708*23.708*23.708*23.708
03/16/2005 07:05:00*23.7038*23.7038*23.708*23.7038
03/16/2005 07:10:00*23.7038*23.7038*23.7038*23.7038
03/16/2005 07:15:00*23.7038*23.7038*23.7038*23.7038
03/16/2005 07:20:00*23.7245*23.7245*23.7245*23.7038
03/16/2005 07:25:00*23.7245*23.7245*23.7245*23.7245
03/16/2005 07:30:00*23.7245*23.7245*23.7245*23.7245
03/16/2005 07:35:00*23.7231*23.7231*23.7245*23.7231
03/16/2005 07:40:00*23.7231*23.7231*23.7231*23.7231
03/16/2005 07:45:00*23.7231*23.7231*23.7231*23.7231
03/16/2005 07:50:00*23.7143*23.7143*23.7231*23.7143
03/16/2005 07:55:00*23.7143*23.7143*23.7143*23.7143
03/16/2005 08:00:00*23.7143*23.7143*23.7143*23.7143
03/16/2005 08:05:00*23.6956*23.6956*23.7143*23.6956
03/16/2005 08:10:00*23.6956*23.6956*23.6956*23.6956
03/16/2005 08:15:00*23.6956*23.6956*23.6956*23.6956
03/16/2005 08:20:00*23.7139*23.7139*23.7139*23.6956
03/16/2005 08:25:00*23.7139*23.7139*23.7139*23.7139
03/16/2005 08:30:00*23.7139*23.7139*23.7139*23.7139
03/16/2005 08:35:00*23.7066*23.7066*23.7139*23.7066
03/16/2005 08:40:00*23.7066*23.7066*23.7066*23.7066
03/16/2005 08:45:00*23.7066*23.7066*23.7066*23.7066
03/16/2005 08:50:00*23.7303*23.7303*23.7303*23.7066
03/16/2005 08:55:00*23.7303*23.7303*23.7303*23.7303
03/16/2005 09:00:00*23.7303*23.7303*23.7303*23.7303
03/16/2005 09:05:00*23.724*23.724*23.7303*23.724
03/16/2005 09:10:00*23.724*23.724*23.724*23.724
03/16/2005 09:15:00*23.724*23.724*23.724*23.724
03/16/2005 09:20:00*23.7035*23.7035*23.724*23.7035
03/16/2005 09:25:00*23.7035*23.7035*23.7035*23.7035
03/16/2005 09:30:00*23.7035*23.7035*23.7035*23.7035
03/16/2005 09:35:00*23.7306*23.7306*23.7306*23.7035
03/16/2005 09:40:00*23.7306*23.7306*23.7306*23.7306
03/16/2005 09:45:00*23.7306*23.7306*23.7306*23.7306
03/16/2005 09:50:00*23.7282*23.7282*23.7306*23.7282
03/16/2005 09:55:00*23.7282*23.7282*23.7282*23.7282
03/16/2005 10:00:00*23.7282*23.7282*23.7282*23.7282
03/16/2005 10:05:00*23.7259*23.7259*23.7282*23.7259
03/16/2005 10:10:00*23.7259*23.7259*23.7259*23.7259
03/16/2005 10:15:00*23.7259*23.7259*23.7259*23.7259
03/16/2005 10:20:00*23.7173*23.7173*23.7259*23.7173
03/16/2005 10:25:00*23.7173*23.7173*23.7173*23.7173
03/16/2005 10:30:00*23.7173*23.7173*23.7173*23.7173
03/16/2005 10:35:00*23.7228*23.7228*23.7228*23.7173
03/16/2005 10:40:00*23.7228*23.7228*23.7228*23.7228
03/16/2005 10:45:00*23.7228*23.7228*23.7228*23.7228
03/16/2005 10:50:00*23.7313*23.7313*23.7313*23.7228
03/16/2005 10:55:00*23.7313*23.7313*23.7313*23.7313
03/16/2005 11:00:00*23.7313*23.7313*23.7313*23.7313
03/16/2005 11:05:00*23.7299*23.7299*23.7313*23.7299
03/16/2005 11:10:00*23.7299*23.7299*23.7299*23.7299
03/16/2005 11:15:00*23.7299*23.7299*23.7299*23.7299
03/16/2005 11:20:00*23.725*23.725*23.7299*23.725
03/16/2005 11:25:00*23.725*23.725*23.725*23.725
03/16/2005 11:30:00*23.725*23.725*23.725*23.725
03/16/2005 11:35:00*23.7224*23.7224*23.725*23.7224
03/16/2005 11:40:00*23.7224*23.7224*23.7224*23.7224
03/16/2005 11:45:00*23.7224*23.7224*23.7224*23.7224
03/16/2005 11:50:00*23.7344*23.7344*23.7344*23.7224
03/16/2005 11:55:00*23.7344*23.7344*23.7344*23.7344
03/16/2005 12:00:00*23.7344*23.7344*23.7344*23.7344
03/16/2005 12:05:00*23.7295*23.7295*23.7344*23.7295
03/16/2005 12:10:00*23.7295*23.7295*23.7295*23.7295
03/16/2005 12:15:00*23.7295*23.7295*23.7295*23.7295
03/16/2005 12:20:00*23.7301*23.7301*23.7301*23.7295
03/16/2005 12:25:00*23.7301*23.7301*23.7301*23.7301
03/16/2005 12:30:00*23.7301*23.7301*23.7301*23.7301
03/16/2005 12:35:00*23.7301*23.7301*23.7301*23.7301
03/16/2005 12:40:00*23.7301*23.7301*23.7301*23.7301
03/16/2005 12:45:00*23.7301*23.7301*23.7301*23.7301
03/16/2005 12:50:00*23.7271*23.7271*23.7301*23.7271
03/16/2005 12:55:00*23.7271*23.7271*23.7271*23.7271
03/16/2005 13:00:00*23.7271*23.7271*23.7271*23.7271
03/16/2005 13:05:00*23.723*23.723*23.7271*23.723
03/16/2005 13:10:00*23.723*23.723*23.723*23.723
03/16/2005 13:15:00*23.723*23.723*23.723*23.723
03/16/2005 13:20:00*23.7232*23.7232*23.7232*23.723
03/16/2005 13:25:00*23.7232*23.7232*23.7232*23.7232
03/16/2005 13:30:00*23.7232*23.7232*23.7232*23.7232
03/16/2005 13:35:00*23.7235*23.7235*23.7235*23.7232
03/16/2005 13:40:00*23.7235*23.7235*23.7235*23.7235
03/16/2005 13:45:00*23.7235*23.7235*23.7235*23.7235
03/16/2005 13:50:00*23.7235*23.7235*23.7235*23.7235
03/16/2005 13:55:00*23.7235*23.7235*23.7235*23.7235
03/16/2005 14:00:00*23.7235*23.7235*23.7235*23.7235
03/16/2005 14:05:00*23.7235*23.7235*23.7235*23.7235
03/16/2005 14:10:00*23.7235*23.7235*23.7235*23.7235
03/16/2005 14:15:00*23.7235*23.7235*23.7235*23.7235
03/16/2005 14:20:00*23.7216*23.7216*23.7235*23.7216
03/16/2005 14:25:00*23.7216*23.7216*23.7216*23.7216
03/16/2005 14:30:00*23.7216*23.7216*23.7216*23.7216
03/16/2005 14:35:00*23.7215*23.7215*23.7216*23.7215
03/16/2005 14:40:00*23.7215*23.7215*23.7215*23.7215
03/16/2005 14:45:00*23.7215*23.7215*23.7215*23.7215
03/16/2005 14:50:00*23.7215*23.7215*23.7215*23.7215
03/16/2005 14:55:00*23.7215*23.7215*23.7215*23.7215
03/16/2005 15:00:00*23.7215*23.7215*23.7215*23.7215
03/16/2005 15:05:00*23.7203*23.7203*23.7215*23.7203
03/16/2005 15:10:00*23.7203*23.7203*23.7203*23.7203
03/16/2005 15:15:00*23.7203*23.7203*23.7203*23.7203
03/16/2005 15:20:00*23.7216*23.7216*23.7216*23.7203
03/16/2005 15:25:00*23.7216*23.7216*23.7216*23.7216
03/16/2005 15:30:00*23.7216*23.7216*23.7216*23.7216
03/16/2005 15:35:00*23.7216*23.7216*23.7216*23.7216
03/16/2005 15:40:00*23.7216*23.7216*23.7216*23.7216
03/16/2005 15:45:00*23.7216*23.7216*23.7216*23.7216
03/16/2005 15:50:00*23.7216*23.7216*23.7216*23.7216
03/16/2005 15:55:00*23.7216*23.7216*23.7216*23.7216
03/16/2005 16:00:00*23.7216*23.7216*23.7216*23.7216
03/16/2005 16:05:00*23.7216*23.7216*23.7216*23.7216
03/16/2005 16:10:00*23.7216*23.7216*23.7216*23.7216
03/16/2005 16:15:00*23.7216*23.7216*23.7216*23.7216
03/16/2005 16:20:00*23.7151*23.7151*23.7216*23.7151
03/16/2005 16:25:00*23.7151*23.7151*23.7151*23.7151
03/16/2005 16:30:00*23.7151*23.7151*23.7151*23.7151
03/16/2005 16:35:00*23.7231*23.7231*23.7231*23.7151
03/16/2005 16:40:00*23.7231*23.7231*23.7231*23.7231
03/16/2005 16:45:00*23.7231*23.7231*23.7231*23.7231
03/16/2005 16:50:00*23.721*23.721*23.7231*23.721
03/16/2005 16:55:00*23.721*23.721*23.721*23.721
03/16/2005 17:00:00*23.721*23.721*23.721*23.721
