03/14/2005 17:05:00*23.5814*23.5814*23.5814*23.5814
03/14/2005 17:10:00*23.5814*23.5814*23.5814*23.5814
03/14/2005 17:15:00*23.5814*23.5814*23.5814*23.5814
03/14/2005 17:20:00*23.5814*23.5814*23.5814*23.5814
03/14/2005 17:25:00*23.5814*23.5814*23.5814*23.5814
03/14/2005 17:30:00*23.5814*23.5814*23.5814*23.5814
03/14/2005 17:35:00*23.5694*23.5694*23.5814*23.5694
03/14/2005 17:40:00*23.5694*23.5694*23.5694*23.5694
03/14/2005 17:45:00*23.5694*23.5694*23.5694*23.5694
03/14/2005 17:50:00*23.5538*23.5538*23.5694*23.5538
03/14/2005 17:55:00*23.5538*23.5538*23.5538*23.5538
03/14/2005 18:00:00*23.5538*23.5538*23.5538*23.5538
03/14/2005 18:05:00*23.5594*23.5594*23.5594*23.5538
03/14/2005 18:10:00*23.5594*23.5594*23.5594*23.5594
03/14/2005 18:15:00*23.5594*23.5594*23.5594*23.5594
03/14/2005 18:20:00*23.557*23.557*23.5594*23.557
03/14/2005 18:25:00*23.557*23.557*23.557*23.557
03/14/2005 18:30:00*23.557*23.557*23.557*23.557
03/14/2005 18:35:00*23.557*23.557*23.557*23.557
03/14/2005 18:40:00*23.557*23.557*23.557*23.557
03/14/2005 18:45:00*23.557*23.557*23.557*23.557
03/14/2005 18:50:00*23.557*23.557*23.557*23.557
03/14/2005 18:55:00*23.557*23.557*23.557*23.557
03/14/2005 19:00:00*23.557*23.557*23.557*23.557
03/14/2005 19:05:00*23.557*23.557*23.557*23.557
03/14/2005 19:10:00*23.557*23.557*23.557*23.557
03/14/2005 19:15:00*23.557*23.557*23.557*23.557
03/14/2005 19:20:00*23.6098*23.6098*23.6098*23.557
03/14/2005 19:25:00*23.6098*23.6098*23.6098*23.6098
03/14/2005 19:30:00*23.6098*23.6098*23.6098*23.6098
03/14/2005 19:35:00*23.6362*23.6362*23.6362*23.6098
03/14/2005 19:40:00*23.6362*23.6362*23.6362*23.6362
03/14/2005 19:45:00*23.6362*23.6362*23.6362*23.6362
03/14/2005 19:50:00*23.6151*23.6151*23.6362*23.6151
03/14/2005 19:55:00*23.6151*23.6151*23.6151*23.6151
03/14/2005 20:00:00*23.6151*23.6151*23.6151*23.6151
03/14/2005 20:05:00*23.6079*23.6079*23.6151*23.6079
03/14/2005 20:10:00*23.6079*23.6079*23.6079*23.6079
03/14/2005 20:15:00*23.6079*23.6079*23.6079*23.6079
03/14/2005 20:20:00*23.6075*23.6075*23.6079*23.6075
03/14/2005 20:25:00*23.6075*23.6075*23.6075*23.6075
03/14/2005 20:30:00*23.6075*23.6075*23.6075*23.6075
03/14/2005 20:35:00*23.625*23.625*23.625*23.6075
03/14/2005 20:40:00*23.625*23.625*23.625*23.625
03/14/2005 20:45:00*23.625*23.625*23.625*23.625
03/14/2005 20:50:00*23.63*23.63*23.63*23.625
03/14/2005 20:55:00*23.63*23.63*23.63*23.63
03/14/2005 21:00:00*23.63*23.63*23.63*23.63
03/14/2005 21:05:00*23.6275*23.6275*23.63*23.6275
03/14/2005 21:10:00*23.6275*23.6275*23.6275*23.6275
03/14/2005 21:15:00*23.6275*23.6275*23.6275*23.6275
03/14/2005 21:20:00*23.6245*23.6245*23.6275*23.6245
03/14/2005 21:25:00*23.6245*23.6245*23.6245*23.6245
03/14/2005 21:30:00*23.6245*23.6245*23.6245*23.6245
03/14/2005 21:35:00*23.6236*23.6236*23.6245*23.6236
03/14/2005 21:40:00*23.6236*23.6236*23.6236*23.6236
03/14/2005 21:45:00*23.6236*23.6236*23.6236*23.6236
03/14/2005 21:50:00*23.6367*23.6367*23.6367*23.6236
03/14/2005 21:55:00*23.6367*23.6367*23.6367*23.6367
03/14/2005 22:00:00*23.6367*23.6367*23.6367*23.6367
03/14/2005 22:05:00*23.6172*23.6172*23.6367*23.6172
03/14/2005 22:10:00*23.6172*23.6172*23.6172*23.6172
03/14/2005 22:15:00*23.6172*23.6172*23.6172*23.6172
03/14/2005 22:20:00*23.6322*23.6322*23.6322*23.6172
03/14/2005 22:25:00*23.6322*23.6322*23.6322*23.6322
03/14/2005 22:30:00*23.6322*23.6322*23.6322*23.6322
03/14/2005 22:35:00*23.6344*23.6344*23.6344*23.6322
03/14/2005 22:40:00*23.6344*23.6344*23.6344*23.6344
03/14/2005 22:45:00*23.6344*23.6344*23.6344*23.6344
03/14/2005 22:50:00*23.614*23.614*23.6344*23.614
03/14/2005 22:55:00*23.614*23.614*23.614*23.614
03/14/2005 23:00:00*23.614*23.614*23.614*23.614
03/14/2005 23:05:00*23.6325*23.6325*23.6325*23.614
03/14/2005 23:10:00*23.6325*23.6325*23.6325*23.6325
03/14/2005 23:15:00*23.6325*23.6325*23.6325*23.6325
03/14/2005 23:20:00*23.616*23.616*23.6325*23.616
03/14/2005 23:25:00*23.616*23.616*23.616*23.616
03/14/2005 23:30:00*23.616*23.616*23.616*23.616
03/14/2005 23:35:00*23.6449*23.6449*23.6449*23.616
03/14/2005 23:40:00*23.6449*23.6449*23.6449*23.6449
03/14/2005 23:45:00*23.6449*23.6449*23.6449*23.6449
03/14/2005 23:50:00*23.6384*23.6384*23.6449*23.6384
03/14/2005 23:55:00*23.6384*23.6384*23.6384*23.6384
03/15/2005 00:00:00*23.6384*23.6384*23.6384*23.6384
03/15/2005 00:05:00*23.6307*23.6307*23.6384*23.6307
03/15/2005 00:10:00*23.6307*23.6307*23.6307*23.6307
03/15/2005 00:15:00*23.6307*23.6307*23.6307*23.6307
03/15/2005 00:20:00*23.6513*23.6513*23.6513*23.6307
03/15/2005 00:25:00*23.6513*23.6513*23.6513*23.6513
03/15/2005 00:30:00*23.6513*23.6513*23.6513*23.6513
03/15/2005 00:35:00*23.6434*23.6434*23.6513*23.6434
03/15/2005 00:40:00*23.6434*23.6434*23.6434*23.6434
03/15/2005 00:45:00*23.6434*23.6434*23.6434*23.6434
03/15/2005 00:50:00*23.6413*23.6413*23.6434*23.6413
03/15/2005 00:55:00*23.6413*23.6413*23.6413*23.6413
03/15/2005 01:00:00*23.6413*23.6413*23.6413*23.6413
03/15/2005 01:05:00*23.6448*23.6448*23.6448*23.6413
03/15/2005 01:10:00*23.6448*23.6448*23.6448*23.6448
03/15/2005 01:15:00*23.6448*23.6448*23.6448*23.6448
03/15/2005 01:20:00*23.6478*23.6478*23.6478*23.6448
03/15/2005 01:25:00*23.6478*23.6478*23.6478*23.6478
03/15/2005 01:30:00*23.6478*23.6478*23.6478*23.6478
03/15/2005 01:35:00*23.6569*23.6569*23.6569*23.6478
03/15/2005 01:40:00*23.6569*23.6569*23.6569*23.6569
03/15/2005 01:45:00*23.6569*23.6569*23.6569*23.6569
03/15/2005 01:50:00*23.6538*23.6538*23.6569*23.6538
03/15/2005 01:55:00*23.6538*23.6538*23.6538*23.6538
03/15/2005 02:00:00*23.6538*23.6538*23.6538*23.6538
03/15/2005 02:05:00*23.6489*23.6489*23.6538*23.6489
03/15/2005 02:10:00*23.6489*23.6489*23.6489*23.6489
03/15/2005 02:15:00*23.6489*23.6489*23.6489*23.6489
03/15/2005 02:20:00*23.6434*23.6434*23.6489*23.6434
03/15/2005 02:25:00*23.6434*23.6434*23.6434*23.6434
03/15/2005 02:30:00*23.6434*23.6434*23.6434*23.6434
03/15/2005 02:35:00*23.64*23.64*23.6434*23.64
03/15/2005 02:40:00*23.64*23.64*23.64*23.64
03/15/2005 02:45:00*23.64*23.64*23.64*23.64
03/15/2005 02:50:00*23.6376*23.6376*23.64*23.6376
03/15/2005 02:55:00*23.6376*23.6376*23.6376*23.6376
03/15/2005 03:00:00*23.6376*23.6376*23.6376*23.6376
03/15/2005 03:05:00*23.6529*23.6529*23.6529*23.6376
03/15/2005 03:10:00*23.6529*23.6529*23.6529*23.6529
03/15/2005 03:15:00*23.6529*23.6529*23.6529*23.6529
03/15/2005 03:20:00*23.6593*23.6593*23.6593*23.6529
03/15/2005 03:25:00*23.6593*23.6593*23.6593*23.6593
03/15/2005 03:30:00*23.6593*23.6593*23.6593*23.6593
03/15/2005 03:35:00*23.6663*23.6663*23.6663*23.6593
03/15/2005 03:40:00*23.6663*23.6663*23.6663*23.6663
03/15/2005 03:45:00*23.6663*23.6663*23.6663*23.6663
03/15/2005 03:50:00*23.6698*23.6698*23.6698*23.6663
03/15/2005 03:55:00*23.6698*23.6698*23.6698*23.6698
03/15/2005 04:00:00*23.6698*23.6698*23.6698*23.6698
03/15/2005 04:05:00*23.6662*23.6662*23.6698*23.6662
03/15/2005 04:10:00*23.6662*23.6662*23.6662*23.6662
03/15/2005 04:15:00*23.6662*23.6662*23.6662*23.6662
03/15/2005 04:20:00*23.6623*23.6623*23.6662*23.6623
03/15/2005 04:25:00*23.6623*23.6623*23.6623*23.6623
03/15/2005 04:30:00*23.6623*23.6623*23.6623*23.6623
03/15/2005 04:35:00*23.6806*23.6806*23.6806*23.6623
03/15/2005 04:40:00*23.6806*23.6806*23.6806*23.6806
03/15/2005 04:45:00*23.6806*23.6806*23.6806*23.6806
03/15/2005 04:50:00*23.6534*23.6534*23.6806*23.6534
03/15/2005 04:55:00*23.6534*23.6534*23.6534*23.6534
03/15/2005 05:00:00*23.6534*23.6534*23.6534*23.6534
03/15/2005 05:05:00*23.6819*23.6819*23.6819*23.6534
03/15/2005 05:10:00*23.6819*23.6819*23.6819*23.6819
03/15/2005 05:15:00*23.6819*23.6819*23.6819*23.6819
03/15/2005 05:20:00*23.6744*23.6744*23.6819*23.6744
03/15/2005 05:25:00*23.6744*23.6744*23.6744*23.6744
03/15/2005 05:30:00*23.6744*23.6744*23.6744*23.6744
03/15/2005 05:35:00*23.6569*23.6569*23.6744*23.6569
03/15/2005 05:40:00*23.6569*23.6569*23.6569*23.6569
03/15/2005 05:45:00*23.6569*23.6569*23.6569*23.6569
03/15/2005 05:50:00*23.7092*23.7092*23.7092*23.6569
03/15/2005 05:55:00*23.7092*23.7092*23.7092*23.7092
03/15/2005 06:00:00*23.7092*23.7092*23.7092*23.7092
03/15/2005 06:05:00*23.7178*23.7178*23.7178*23.7092
03/15/2005 06:10:00*23.7178*23.7178*23.7178*23.7178
03/15/2005 06:15:00*23.7178*23.7178*23.7178*23.7178
03/15/2005 06:20:00*23.7041*23.7041*23.7178*23.7041
03/15/2005 06:25:00*23.7041*23.7041*23.7041*23.7041
03/15/2005 06:30:00*23.7041*23.7041*23.7041*23.7041
03/15/2005 06:35:00*23.71*23.71*23.71*23.7041
03/15/2005 06:40:00*23.71*23.71*23.71*23.71
03/15/2005 06:45:00*23.71*23.71*23.71*23.71
03/15/2005 06:50:00*23.71*23.71*23.71*23.71
03/15/2005 06:55:00*23.71*23.71*23.71*23.71
03/15/2005 07:00:00*23.71*23.71*23.71*23.71
03/15/2005 07:05:00*23.7097*23.7097*23.71*23.7097
03/15/2005 07:10:00*23.7097*23.7097*23.7097*23.7097
03/15/2005 07:15:00*23.7097*23.7097*23.7097*23.7097
03/15/2005 07:20:00*23.7114*23.7114*23.7114*23.7097
03/15/2005 07:25:00*23.7114*23.7114*23.7114*23.7114
03/15/2005 07:30:00*23.7114*23.7114*23.7114*23.7114
03/15/2005 07:35:00*23.7114*23.7114*23.7114*23.7114
03/15/2005 07:40:00*23.7114*23.7114*23.7114*23.7114
03/15/2005 07:45:00*23.7114*23.7114*23.7114*23.7114
03/15/2005 07:50:00*23.7127*23.7127*23.7127*23.7114
03/15/2005 07:55:00*23.7127*23.7127*23.7127*23.7127
03/15/2005 08:00:00*23.7127*23.7127*23.7127*23.7127
03/15/2005 08:05:00*23.7168*23.7168*23.7168*23.7127
03/15/2005 08:10:00*23.7168*23.7168*23.7168*23.7168
03/15/2005 08:15:00*23.7168*23.7168*23.7168*23.7168
03/15/2005 08:20:00*23.7191*23.7191*23.7191*23.7168
03/15/2005 08:25:00*23.7191*23.7191*23.7191*23.7191
03/15/2005 08:30:00*23.7191*23.7191*23.7191*23.7191
03/15/2005 08:35:00*23.7062*23.7062*23.7191*23.7062
03/15/2005 08:40:00*23.7062*23.7062*23.7062*23.7062
03/15/2005 08:45:00*23.7062*23.7062*23.7062*23.7062
03/15/2005 08:50:00*23.7092*23.7092*23.7092*23.7062
03/15/2005 08:55:00*23.7092*23.7092*23.7092*23.7092
03/15/2005 09:00:00*23.7092*23.7092*23.7092*23.7092
03/15/2005 09:05:00*23.7011*23.7011*23.7092*23.7011
03/15/2005 09:10:00*23.7011*23.7011*23.7011*23.7011
03/15/2005 09:15:00*23.7011*23.7011*23.7011*23.7011
03/15/2005 09:20:00*23.7017*23.7017*23.7017*23.7011
03/15/2005 09:25:00*23.7017*23.7017*23.7017*23.7017
03/15/2005 09:30:00*23.7017*23.7017*23.7017*23.7017
03/15/2005 09:35:00*23.6975*23.6975*23.7017*23.6975
03/15/2005 09:40:00*23.6975*23.6975*23.6975*23.6975
03/15/2005 09:45:00*23.6975*23.6975*23.6975*23.6975
03/15/2005 09:50:00*23.6836*23.6836*23.6975*23.6836
03/15/2005 09:55:00*23.6836*23.6836*23.6836*23.6836
03/15/2005 10:00:00*23.6836*23.6836*23.6836*23.6836
03/15/2005 10:05:00*23.6663*23.6663*23.6836*23.6663
03/15/2005 10:10:00*23.6663*23.6663*23.6663*23.6663
03/15/2005 10:15:00*23.6663*23.6663*23.6663*23.6663
03/15/2005 10:20:00*23.6512*23.6512*23.6663*23.6512
03/15/2005 10:25:00*23.6512*23.6512*23.6512*23.6512
03/15/2005 10:30:00*23.6512*23.6512*23.6512*23.6512
03/15/2005 10:35:00*23.6656*23.6656*23.6656*23.6512
03/15/2005 10:40:00*23.6656*23.6656*23.6656*23.6656
03/15/2005 10:45:00*23.6656*23.6656*23.6656*23.6656
03/15/2005 10:50:00*23.669*23.669*23.669*23.6656
03/15/2005 10:55:00*23.669*23.669*23.669*23.669
03/15/2005 11:00:00*23.669*23.669*23.669*23.669
03/15/2005 11:05:00*23.669*23.669*23.669*23.669
03/15/2005 11:10:00*23.669*23.669*23.669*23.669
03/15/2005 11:15:00*23.669*23.669*23.669*23.669
03/15/2005 11:20:00*23.6724*23.6724*23.6724*23.669
03/15/2005 11:25:00*23.6724*23.6724*23.6724*23.6724
03/15/2005 11:30:00*23.6724*23.6724*23.6724*23.6724
03/15/2005 11:35:00*23.6724*23.6792*23.6792*23.6724
03/15/2005 11:40:00*23.6792*23.6792*23.6792*23.6792
03/15/2005 11:45:00*23.6792*23.6792*23.6792*23.6792
03/15/2005 11:50:00*23.6858*23.6858*23.6858*23.6792
03/15/2005 11:55:00*23.6858*23.6858*23.6858*23.6858
03/15/2005 12:00:00*23.6858*23.6858*23.6858*23.6858
03/15/2005 12:05:00*23.6858*23.6876*23.6876*23.6858
03/15/2005 12:10:00*23.6876*23.6876*23.6876*23.6876
03/15/2005 12:15:00*23.6876*23.6876*23.6876*23.6876
03/15/2005 12:20:00*23.6834*23.6834*23.6876*23.6834
03/15/2005 12:25:00*23.6834*23.6834*23.6834*23.6834
03/15/2005 12:30:00*23.6834*23.6834*23.6834*23.6834
03/15/2005 12:35:00*23.6905*23.6905*23.6905*23.6834
03/15/2005 12:40:00*23.6905*23.6905*23.6905*23.6905
03/15/2005 12:45:00*23.6905*23.6905*23.6905*23.6905
03/15/2005 12:50:00*23.6894*23.6894*23.6905*23.6894
03/15/2005 12:55:00*23.6894*23.6894*23.6894*23.6894
03/15/2005 13:00:00*23.6894*23.6894*23.6894*23.6894
03/15/2005 13:05:00*23.6917*23.6917*23.6917*23.6894
03/15/2005 13:10:00*23.6917*23.6917*23.6917*23.6917
03/15/2005 13:15:00*23.6917*23.6917*23.6917*23.6917
03/15/2005 13:20:00*23.6502*23.6502*23.6917*23.6502
03/15/2005 13:25:00*23.6502*23.6502*23.6502*23.6502
03/15/2005 13:30:00*23.6502*23.6502*23.6502*23.6502
03/15/2005 13:35:00*23.6501*23.6501*23.6502*23.6501
03/15/2005 13:40:00*23.6501*23.6501*23.6501*23.6501
03/15/2005 13:45:00*23.6501*23.6501*23.6501*23.6501
03/15/2005 13:50:00*23.6501*23.6501*23.6501*23.6501
03/15/2005 13:55:00*23.6501*23.6501*23.6501*23.6501
03/15/2005 14:00:00*23.6501*23.6501*23.6501*23.6501
03/15/2005 14:05:00*23.6501*23.6501*23.6501*23.6501
03/15/2005 14:10:00*23.6501*23.6501*23.6501*23.6501
03/15/2005 14:15:00*23.6501*23.6501*23.6501*23.6501
03/15/2005 14:20:00*23.6196*23.6196*23.6501*23.6196
03/15/2005 14:25:00*23.6196*23.6196*23.6196*23.6196
03/15/2005 14:30:00*23.6196*23.6196*23.6196*23.6196
03/15/2005 14:35:00*23.6309*23.6309*23.6309*23.6196
03/15/2005 14:40:00*23.6309*23.6309*23.6309*23.6309
03/15/2005 14:45:00*23.6309*23.6309*23.6309*23.6309
03/15/2005 14:50:00*23.6247*23.6247*23.6309*23.6247
03/15/2005 14:55:00*23.6247*23.6247*23.6247*23.6247
03/15/2005 15:00:00*23.6247*23.6247*23.6247*23.6247
03/15/2005 15:05:00*23.6557*23.6557*23.6557*23.6247
03/15/2005 15:10:00*23.6557*23.6557*23.6557*23.6557
03/15/2005 15:15:00*23.6557*23.6557*23.6557*23.6557
03/15/2005 15:20:00*23.6624*23.6624*23.6624*23.6557
03/15/2005 15:25:00*23.6624*23.6624*23.6624*23.6624
03/15/2005 15:30:00*23.6624*23.6624*23.6624*23.6624
03/15/2005 15:35:00*23.6729*23.6729*23.6729*23.6624
03/15/2005 15:40:00*23.6729*23.6729*23.6729*23.6729
03/15/2005 15:45:00*23.6729*23.6729*23.6729*23.6729
03/15/2005 15:50:00*23.624*23.624*23.6729*23.624
03/15/2005 15:55:00*23.624*23.624*23.624*23.624
03/15/2005 16:00:00*23.624*23.624*23.624*23.624
03/15/2005 16:05:00*23.6186*23.6186*23.624*23.6186
03/15/2005 16:10:00*23.6186*23.6186*23.6186*23.6186
03/15/2005 16:15:00*23.6186*23.6186*23.6186*23.6186
03/15/2005 16:20:00*23.6348*23.6348*23.6348*23.6186
03/15/2005 16:25:00*23.6348*23.6348*23.6348*23.6348
03/15/2005 16:30:00*23.6348*23.6348*23.6348*23.6348
03/15/2005 16:35:00*23.6337*23.6337*23.6348*23.6337
03/15/2005 16:40:00*23.6337*23.6337*23.6337*23.6337
03/15/2005 16:45:00*23.6337*23.6337*23.6337*23.6337
03/15/2005 16:50:00*23.6337*23.6337*23.6337*23.6337
03/15/2005 16:55:00*23.6337*23.6337*23.6337*23.6337
03/15/2005 17:00:00*23.6337*23.6337*23.6337*23.6337
