03/13/2005 17:05:00*23.6364*23.6364*23.6364*23.6235
03/13/2005 17:10:00*23.6364*23.6364*23.6364*23.6364
03/13/2005 17:15:00*23.6364*23.6364*23.6364*23.6364
03/13/2005 17:20:00*23.6379*23.6379*23.6379*23.6364
03/13/2005 17:25:00*23.6379*23.6379*23.6379*23.6379
03/13/2005 17:30:00*23.6379*23.6379*23.6379*23.6379
03/13/2005 17:35:00*23.631*23.631*23.6379*23.631
03/13/2005 17:40:00*23.631*23.631*23.631*23.631
03/13/2005 17:45:00*23.631*23.631*23.631*23.631
03/13/2005 17:50:00*23.631*23.631*23.631*23.631
03/13/2005 17:55:00*23.631*23.631*23.631*23.631
03/13/2005 18:00:00*23.631*23.631*23.631*23.631
03/13/2005 18:05:00*23.631*23.631*23.631*23.631
03/13/2005 18:10:00*23.631*23.631*23.631*23.631
03/13/2005 18:15:00*23.631*23.631*23.631*23.631
03/13/2005 18:20:00*23.631*23.631*23.631*23.631
03/13/2005 18:25:00*23.631*23.631*23.631*23.631
03/13/2005 18:30:00*23.631*23.631*23.631*23.631
03/13/2005 18:35:00*23.631*23.631*23.631*23.631
03/13/2005 18:40:00*23.631*23.631*23.631*23.631
03/13/2005 18:45:00*23.631*23.631*23.631*23.631
03/13/2005 18:50:00*23.631*23.631*23.631*23.631
03/13/2005 18:55:00*23.631*23.631*23.631*23.631
03/13/2005 19:00:00*23.631*23.631*23.631*23.631
03/13/2005 19:05:00*23.631*23.631*23.631*23.631
03/13/2005 19:10:00*23.631*23.631*23.631*23.631
03/13/2005 19:15:00*23.631*23.631*23.631*23.631
03/13/2005 19:20:00*23.6373*23.6373*23.6373*23.631
03/13/2005 19:25:00*23.6373*23.6373*23.6373*23.6373
03/13/2005 19:30:00*23.6373*23.6373*23.6373*23.6373
03/13/2005 19:35:00*23.6485*23.6485*23.6485*23.6373
03/13/2005 19:40:00*23.6485*23.6485*23.6485*23.6485
03/13/2005 19:45:00*23.6485*23.6485*23.6485*23.6485
03/13/2005 19:50:00*23.637*23.637*23.6485*23.637
03/13/2005 19:55:00*23.637*23.637*23.637*23.637
03/13/2005 20:00:00*23.637*23.637*23.637*23.637
03/13/2005 20:05:00*23.628*23.628*23.637*23.628
03/13/2005 20:10:00*23.628*23.628*23.628*23.628
03/13/2005 20:15:00*23.628*23.628*23.628*23.628
03/13/2005 20:20:00*23.6255*23.6255*23.628*23.6255
03/13/2005 20:25:00*23.6255*23.6255*23.6255*23.6255
03/13/2005 20:30:00*23.6255*23.6255*23.6255*23.6255
03/13/2005 20:35:00*23.6255*23.6255*23.6255*23.6255
03/13/2005 20:40:00*23.6255*23.6255*23.6255*23.6255
03/13/2005 20:45:00*23.6255*23.6255*23.6255*23.6255
03/13/2005 20:50:00*23.6459*23.6459*23.6459*23.6255
03/13/2005 20:55:00*23.6459*23.6459*23.6459*23.6459
03/13/2005 21:00:00*23.6459*23.6459*23.6459*23.6459
03/13/2005 21:05:00*23.6456*23.6456*23.6459*23.6456
03/13/2005 21:10:00*23.6456*23.6456*23.6456*23.6456
03/13/2005 21:15:00*23.6456*23.6456*23.6456*23.6456
03/13/2005 21:20:00*23.6482*23.6482*23.6482*23.6456
03/13/2005 21:25:00*23.6482*23.6482*23.6482*23.6482
03/13/2005 21:30:00*23.6482*23.6482*23.6482*23.6482
03/13/2005 21:35:00*23.6433*23.6433*23.6482*23.6433
03/13/2005 21:40:00*23.6433*23.6433*23.6433*23.6433
03/13/2005 21:45:00*23.6433*23.6433*23.6433*23.6433
03/13/2005 21:50:00*23.6461*23.6461*23.6461*23.6433
03/13/2005 21:55:00*23.6461*23.6461*23.6461*23.6461
03/13/2005 22:00:00*23.6461*23.6461*23.6461*23.6461
03/13/2005 22:05:00*23.6461*23.6461*23.6461*23.6461
03/13/2005 22:10:00*23.6461*23.6461*23.6461*23.6461
03/13/2005 22:15:00*23.6461*23.6461*23.6461*23.6461
03/13/2005 22:20:00*23.6449*23.6449*23.6461*23.6449
03/13/2005 22:25:00*23.6449*23.6449*23.6449*23.6449
03/13/2005 22:30:00*23.6449*23.6449*23.6449*23.6449
03/13/2005 22:35:00*23.6146*23.6146*23.6449*23.6146
03/13/2005 22:40:00*23.6146*23.6146*23.6146*23.6146
03/13/2005 22:45:00*23.6146*23.6146*23.6146*23.6146
03/13/2005 22:50:00*23.6461*23.6461*23.6461*23.6146
03/13/2005 22:55:00*23.6461*23.6461*23.6461*23.6461
03/13/2005 23:00:00*23.6461*23.6461*23.6461*23.6461
03/13/2005 23:05:00*23.649*23.649*23.649*23.6461
03/13/2005 23:10:00*23.649*23.649*23.649*23.649
03/13/2005 23:15:00*23.649*23.649*23.649*23.649
03/13/2005 23:20:00*23.649*23.649*23.649*23.649
03/13/2005 23:25:00*23.649*23.649*23.649*23.649
03/13/2005 23:30:00*23.649*23.649*23.649*23.649
03/13/2005 23:35:00*23.649*23.649*23.649*23.649
03/13/2005 23:40:00*23.649*23.649*23.649*23.649
03/13/2005 23:45:00*23.649*23.649*23.649*23.649
03/13/2005 23:50:00*23.6153*23.6153*23.649*23.6153
03/13/2005 23:55:00*23.6153*23.6153*23.6153*23.6153
03/14/2005 00:00:00*23.6153*23.6153*23.6153*23.6153
03/14/2005 00:05:00*23.6153*23.6153*23.6153*23.6153
03/14/2005 00:10:00*23.6153*23.6153*23.6153*23.6153
03/14/2005 00:15:00*23.6153*23.6153*23.6153*23.6153
03/14/2005 00:20:00*23.6542*23.6542*23.6542*23.6153
03/14/2005 00:25:00*23.6542*23.6542*23.6542*23.6542
03/14/2005 00:30:00*23.6542*23.6542*23.6542*23.6542
03/14/2005 00:35:00*23.6516*23.6516*23.6542*23.6516
03/14/2005 00:40:00*23.6516*23.6516*23.6516*23.6516
03/14/2005 00:45:00*23.6516*23.6516*23.6516*23.6516
03/14/2005 00:50:00*23.6482*23.6482*23.6516*23.6482
03/14/2005 00:55:00*23.6482*23.6482*23.6482*23.6482
03/14/2005 01:00:00*23.6482*23.6482*23.6482*23.6482
03/14/2005 01:05:00*23.6494*23.6494*23.6494*23.6482
03/14/2005 01:10:00*23.6494*23.6494*23.6494*23.6494
03/14/2005 01:15:00*23.6494*23.6494*23.6494*23.6494
03/14/2005 01:20:00*23.6494*23.6494*23.6494*23.6494
03/14/2005 01:25:00*23.6494*23.6494*23.6494*23.6494
03/14/2005 01:30:00*23.6494*23.6494*23.6494*23.6494
03/14/2005 01:35:00*23.6424*23.6424*23.6494*23.6424
03/14/2005 01:40:00*23.6424*23.6424*23.6424*23.6424
03/14/2005 01:45:00*23.6424*23.6424*23.6424*23.6424
03/14/2005 01:50:00*23.65*23.65*23.65*23.6424
03/14/2005 01:55:00*23.65*23.65*23.65*23.65
03/14/2005 02:00:00*23.65*23.65*23.65*23.65
03/14/2005 02:05:00*23.65*23.65*23.65*23.65
03/14/2005 02:10:00*23.65*23.65*23.65*23.65
03/14/2005 02:15:00*23.65*23.65*23.65*23.65
03/14/2005 02:20:00*23.65*23.65*23.65*23.65
03/14/2005 02:25:00*23.65*23.65*23.65*23.65
03/14/2005 02:30:00*23.65*23.65*23.65*23.65
03/14/2005 02:35:00*23.65*23.65*23.65*23.65
03/14/2005 02:45:00*23.65*23.65*23.65*23.65
03/14/2005 02:50:00*23.6473*23.6473*23.65*23.6473
03/14/2005 02:55:00*23.6473*23.6473*23.6473*23.6473
03/14/2005 03:00:00*23.6473*23.6473*23.6473*23.6473
03/14/2005 03:05:00*23.6352*23.6352*23.6473*23.6352
03/14/2005 03:10:00*23.6352*23.6352*23.6352*23.6352
03/14/2005 03:15:00*23.6352*23.6352*23.6352*23.6352
03/14/2005 03:20:00*23.6358*23.6358*23.6358*23.6352
03/14/2005 03:25:00*23.6358*23.6358*23.6358*23.6358
03/14/2005 03:30:00*23.6358*23.6358*23.6358*23.6358
03/14/2005 03:35:00*23.6477*23.6477*23.6477*23.6358
03/14/2005 03:40:00*23.6477*23.6477*23.6477*23.6477
03/14/2005 03:45:00*23.6477*23.6477*23.6477*23.6477
03/14/2005 03:50:00*23.6487*23.6487*23.6487*23.6477
03/14/2005 03:55:00*23.6487*23.6487*23.6487*23.6487
03/14/2005 04:00:00*23.6487*23.6487*23.6487*23.6487
03/14/2005 04:05:00*23.651*23.651*23.651*23.6487
03/14/2005 04:10:00*23.651*23.651*23.651*23.651
03/14/2005 04:15:00*23.651*23.651*23.651*23.651
03/14/2005 04:20:00*23.6531*23.6531*23.6531*23.651
03/14/2005 04:25:00*23.6531*23.6531*23.6531*23.6531
03/14/2005 04:30:00*23.6531*23.6531*23.6531*23.6531
03/14/2005 04:35:00*23.6469*23.6469*23.6531*23.6469
03/14/2005 04:40:00*23.6469*23.6469*23.6469*23.6469
03/14/2005 04:45:00*23.6469*23.6469*23.6469*23.6469
03/14/2005 04:50:00*23.6586*23.6586*23.6586*23.6469
03/14/2005 04:55:00*23.6586*23.6586*23.6586*23.6586
03/14/2005 05:00:00*23.6586*23.6586*23.6586*23.6586
03/14/2005 05:05:00*23.648*23.648*23.6586*23.648
03/14/2005 05:10:00*23.648*23.648*23.648*23.648
03/14/2005 05:15:00*23.648*23.648*23.648*23.648
03/14/2005 05:20:00*23.6342*23.6342*23.648*23.6342
03/14/2005 05:25:00*23.6342*23.6342*23.6342*23.6342
03/14/2005 05:30:00*23.6342*23.6342*23.6342*23.6342
03/14/2005 05:35:00*23.6342*23.6342*23.6342*23.6342
03/14/2005 05:40:00*23.6342*23.6342*23.6342*23.6342
03/14/2005 05:45:00*23.6342*23.6342*23.6342*23.6342
03/14/2005 05:50:00*23.642*23.642*23.642*23.6342
03/14/2005 05:55:00*23.642*23.642*23.642*23.642
03/14/2005 06:00:00*23.642*23.642*23.642*23.642
03/14/2005 06:05:00*23.635*23.635*23.642*23.635
03/14/2005 06:10:00*23.635*23.635*23.635*23.635
03/14/2005 06:15:00*23.635*23.635*23.635*23.635
03/14/2005 06:20:00*23.644*23.644*23.644*23.635
03/14/2005 06:25:00*23.644*23.644*23.644*23.644
03/14/2005 06:30:00*23.644*23.644*23.644*23.644
03/14/2005 06:35:00*23.6486*23.6486*23.6486*23.644
03/14/2005 06:40:00*23.6486*23.6486*23.6486*23.6486
03/14/2005 06:45:00*23.6486*23.6486*23.6486*23.6486
03/14/2005 06:50:00*23.6486*23.6486*23.6486*23.6486
03/14/2005 06:55:00*23.6486*23.6486*23.6486*23.6486
03/14/2005 07:00:00*23.6486*23.6486*23.6486*23.6486
03/14/2005 07:05:00*23.6486*23.6486*23.6486*23.6486
03/14/2005 07:10:00*23.6486*23.6486*23.6486*23.6486
03/14/2005 07:15:00*23.6486*23.6486*23.6486*23.6486
03/14/2005 07:20:00*23.6375*23.6375*23.6486*23.6375
03/14/2005 07:25:00*23.6375*23.6375*23.6375*23.6375
03/14/2005 07:30:00*23.6375*23.6375*23.6375*23.6375
03/14/2005 07:35:00*23.647*23.647*23.647*23.6375
03/14/2005 07:40:00*23.647*23.647*23.647*23.647
03/14/2005 07:45:00*23.647*23.647*23.647*23.647
03/14/2005 07:50:00*23.6361*23.6361*23.647*23.6361
03/14/2005 07:55:00*23.6361*23.6361*23.6361*23.6361
03/14/2005 08:00:00*23.6361*23.6361*23.6361*23.6361
03/14/2005 08:05:00*23.6361*23.6361*23.6361*23.6361
03/14/2005 08:10:00*23.6361*23.6361*23.6361*23.6361
03/14/2005 08:15:00*23.6361*23.6361*23.6361*23.6361
03/14/2005 08:20:00*23.6685*23.6685*23.6685*23.6361
03/14/2005 08:25:00*23.6685*23.6685*23.6685*23.6685
03/14/2005 08:30:00*23.6685*23.6685*23.6685*23.6685
03/14/2005 08:35:00*23.6655*23.6655*23.6685*23.6655
03/14/2005 08:40:00*23.6655*23.6655*23.6655*23.6655
03/14/2005 08:45:00*23.6655*23.6655*23.6655*23.6655
03/14/2005 08:50:00*23.6319*23.6319*23.6655*23.6319
03/14/2005 08:55:00*23.6319*23.6319*23.6319*23.6319
03/14/2005 09:00:00*23.6319*23.6319*23.6319*23.6319
03/14/2005 09:05:00*23.6377*23.6377*23.6377*23.6319
03/14/2005 09:10:00*23.6377*23.6377*23.6377*23.6377
03/14/2005 09:15:00*23.6377*23.6377*23.6377*23.6377
03/14/2005 09:20:00*23.6358*23.6358*23.6377*23.6358
03/14/2005 09:25:00*23.6358*23.6358*23.6358*23.6358
03/14/2005 09:30:00*23.6358*23.6358*23.6358*23.6358
03/14/2005 09:35:00*23.636*23.636*23.636*23.6358
03/14/2005 09:40:00*23.636*23.636*23.636*23.636
03/14/2005 09:45:00*23.636*23.636*23.636*23.636
03/14/2005 09:50:00*23.636*23.636*23.636*23.636
03/14/2005 09:55:00*23.636*23.636*23.636*23.636
03/14/2005 10:00:00*23.636*23.636*23.636*23.636
03/14/2005 10:05:00*23.636*23.636*23.636*23.636
03/14/2005 10:10:00*23.636*23.636*23.636*23.636
03/14/2005 10:15:00*23.636*23.636*23.636*23.636
03/14/2005 10:20:00*23.6368*23.6368*23.6368*23.636
03/14/2005 10:25:00*23.6368*23.6368*23.6368*23.6368
03/14/2005 10:30:00*23.6368*23.6368*23.6368*23.6368
03/14/2005 10:35:00*23.6332*23.6332*23.6368*23.6332
03/14/2005 10:40:00*23.6332*23.6332*23.6332*23.6332
03/14/2005 10:45:00*23.6332*23.6332*23.6332*23.6332
03/14/2005 10:50:00*23.6276*23.6276*23.6332*23.6276
03/14/2005 10:55:00*23.6276*23.6276*23.6276*23.6276
03/14/2005 11:00:00*23.6276*23.6276*23.6276*23.6276
03/14/2005 11:05:00*23.6276*23.6276*23.6276*23.6276
03/14/2005 11:10:00*23.6276*23.6276*23.6276*23.6276
03/14/2005 11:15:00*23.6276*23.6276*23.6276*23.6276
03/14/2005 11:20:00*23.6276*23.6276*23.6276*23.6276
03/14/2005 11:25:00*23.6276*23.6276*23.6276*23.6276
03/14/2005 11:30:00*23.6276*23.6276*23.6276*23.6276
03/14/2005 11:35:00*23.6276*23.6276*23.6276*23.6276
03/14/2005 11:40:00*23.6276*23.6276*23.6276*23.6276
03/14/2005 11:45:00*23.6276*23.6276*23.6276*23.6276
03/14/2005 11:50:00*23.613*23.613*23.6276*23.613
03/14/2005 11:55:00*23.613*23.613*23.613*23.613
03/14/2005 12:00:00*23.613*23.613*23.613*23.613
03/14/2005 12:05:00*23.622*23.622*23.622*23.613
03/14/2005 12:10:00*23.622*23.622*23.622*23.622
03/14/2005 12:15:00*23.622*23.622*23.622*23.622
03/14/2005 12:20:00*23.6071*23.6071*23.622*23.6071
03/14/2005 12:25:00*23.6071*23.6071*23.6071*23.6071
03/14/2005 12:30:00*23.6071*23.6071*23.6071*23.6071
03/14/2005 12:35:00*23.6092*23.6092*23.6092*23.6071
03/14/2005 12:40:00*23.6092*23.6092*23.6092*23.6092
03/14/2005 12:45:00*23.6092*23.6092*23.6092*23.6092
03/14/2005 12:50:00*23.6115*23.6115*23.6115*23.6092
03/14/2005 12:55:00*23.6115*23.6115*23.6115*23.6115
03/14/2005 13:00:00*23.6115*23.6115*23.6115*23.6115
03/14/2005 13:05:00*23.6115*23.6168*23.6168*23.6115
03/14/2005 13:10:00*23.6168*23.6168*23.6168*23.6168
03/14/2005 13:15:00*23.6168*23.6168*23.6168*23.6168
03/14/2005 13:20:00*23.6168*23.6168*23.6168*23.6168
03/14/2005 13:25:00*23.6168*23.6168*23.6168*23.6168
03/14/2005 13:30:00*23.6168*23.6168*23.6168*23.6168
03/14/2005 13:35:00*23.6168*23.6168*23.6168*23.6168
03/14/2005 13:40:00*23.6168*23.6168*23.6168*23.6168
03/14/2005 13:45:00*23.6168*23.6168*23.6168*23.6168
03/14/2005 13:50:00*23.6168*23.6168*23.6168*23.6168
03/14/2005 13:55:00*23.6168*23.6168*23.6168*23.6168
03/14/2005 14:00:00*23.6168*23.6168*23.6168*23.6168
03/14/2005 14:05:00*23.6168*23.6168*23.6168*23.6168
03/14/2005 14:10:00*23.6168*23.6168*23.6168*23.6168
03/14/2005 14:15:00*23.6168*23.6168*23.6168*23.6168
03/14/2005 14:20:00*23.5464*23.5464*23.6168*23.5464
03/14/2005 14:25:00*23.5464*23.5464*23.5464*23.5464
03/14/2005 14:30:00*23.5464*23.5464*23.5464*23.5464
03/14/2005 14:35:00*23.5464*23.5464*23.5464*23.5464
03/14/2005 14:40:00*23.5464*23.5464*23.5464*23.5464
03/14/2005 14:45:00*23.5464*23.5464*23.5464*23.5464
03/14/2005 14:50:00*23.6162*23.6162*23.6162*23.5464
03/14/2005 14:55:00*23.6162*23.6162*23.6162*23.6162
03/14/2005 15:00:00*23.6162*23.6162*23.6162*23.6162
03/14/2005 15:05:00*23.6059*23.6059*23.6162*23.6059
03/14/2005 15:10:00*23.6059*23.6059*23.6059*23.6059
03/14/2005 15:15:00*23.6059*23.6059*23.6059*23.6059
03/14/2005 15:20:00*23.602*23.602*23.6059*23.602
03/14/2005 15:25:00*23.602*23.602*23.602*23.602
03/14/2005 15:30:00*23.602*23.602*23.602*23.602
03/14/2005 15:35:00*23.5534*23.5534*23.602*23.5534
03/14/2005 15:40:00*23.5534*23.5534*23.5534*23.5534
03/14/2005 15:45:00*23.5534*23.5534*23.5534*23.5534
03/14/2005 15:50:00*23.5571*23.5571*23.5571*23.5534
03/14/2005 15:55:00*23.5571*23.5571*23.5571*23.5571
03/14/2005 16:00:00*23.5571*23.5571*23.5571*23.5571
03/14/2005 16:05:00*23.5571*23.5571*23.5571*23.5571
03/14/2005 16:10:00*23.5571*23.5571*23.5571*23.5571
03/14/2005 16:15:00*23.5571*23.5571*23.5571*23.5571
03/14/2005 16:20:00*23.6188*23.6188*23.6188*23.5571
03/14/2005 16:25:00*23.6188*23.6188*23.6188*23.6188
03/14/2005 16:30:00*23.6188*23.6188*23.6188*23.6188
03/14/2005 16:35:00*23.5595*23.5595*23.6188*23.5595
03/14/2005 16:40:00*23.5595*23.5595*23.5595*23.5595
03/14/2005 16:45:00*23.5595*23.5595*23.5595*23.5595
03/14/2005 16:50:00*23.5814*23.5814*23.5814*23.5595
03/14/2005 16:55:00*23.5814*23.5814*23.5814*23.5814
03/14/2005 17:00:00*23.5814*23.5814*23.5814*23.5814
