03/10/2005 17:05:00*23.6481*23.6481*23.6481*23.6371
03/10/2005 17:10:00*23.6481*23.6481*23.6481*23.6481
03/10/2005 17:15:00*23.6481*23.6481*23.6481*23.6481
03/10/2005 17:20:00*23.6632*23.6632*23.6632*23.6481
03/10/2005 17:25:00*23.6632*23.6632*23.6632*23.6632
03/10/2005 17:30:00*23.6632*23.6632*23.6632*23.6632
03/10/2005 17:35:00*23.6632*23.6632*23.6632*23.6632
03/10/2005 17:40:00*23.6632*23.6632*23.6632*23.6632
03/10/2005 17:45:00*23.6632*23.6632*23.6632*23.6632
03/10/2005 17:50:00*23.6169*23.6169*23.6632*23.6169
03/10/2005 17:55:00*23.6169*23.6169*23.6169*23.6169
03/10/2005 18:00:00*23.6169*23.6169*23.6169*23.6169
03/10/2005 18:05:00*23.6314*23.6314*23.6314*23.6169
03/10/2005 18:10:00*23.6314*23.6314*23.6314*23.6314
03/10/2005 18:15:00*23.6314*23.6314*23.6314*23.6314
03/10/2005 18:20:00*23.6125*23.6125*23.6314*23.6125
03/10/2005 18:25:00*23.6125*23.6125*23.6125*23.6125
03/10/2005 18:30:00*23.6125*23.6125*23.6125*23.6125
03/10/2005 18:35:00*23.6298*23.6298*23.6298*23.6125
03/10/2005 18:40:00*23.6298*23.6298*23.6298*23.6298
03/10/2005 18:45:00*23.6298*23.6298*23.6298*23.6298
03/10/2005 18:50:00*23.6105*23.6105*23.6298*23.6105
03/10/2005 18:55:00*23.6105*23.6105*23.6105*23.6105
03/10/2005 19:00:00*23.6105*23.6105*23.6105*23.6105
03/10/2005 19:05:00*23.6244*23.6244*23.6244*23.6105
03/10/2005 19:10:00*23.6244*23.6244*23.6244*23.6244
03/10/2005 19:15:00*23.6244*23.6244*23.6244*23.6244
03/10/2005 19:20:00*23.6125*23.6125*23.6244*23.6125
03/10/2005 19:25:00*23.6125*23.6125*23.6125*23.6125
03/10/2005 19:30:00*23.6125*23.6125*23.6125*23.6125
03/10/2005 19:35:00*23.6171*23.6171*23.6171*23.6125
03/10/2005 19:40:00*23.6171*23.6171*23.6171*23.6171
03/10/2005 19:45:00*23.6171*23.6171*23.6171*23.6171
03/10/2005 19:50:00*23.6068*23.6068*23.6171*23.6068
03/10/2005 19:55:00*23.6068*23.6068*23.6068*23.6068
03/10/2005 20:00:00*23.6068*23.6068*23.6068*23.6068
03/10/2005 20:05:00*23.596*23.596*23.6068*23.596
03/10/2005 20:10:00*23.596*23.596*23.596*23.596
03/10/2005 20:15:00*23.596*23.596*23.596*23.596
03/10/2005 20:20:00*23.5999*23.5999*23.5999*23.596
03/10/2005 20:25:00*23.5999*23.5999*23.5999*23.5999
03/10/2005 20:30:00*23.5999*23.5999*23.5999*23.5999
03/10/2005 20:35:00*23.5993*23.5993*23.5999*23.5993
03/10/2005 20:40:00*23.5993*23.5993*23.5993*23.5993
03/10/2005 20:45:00*23.5993*23.5993*23.5993*23.5993
03/10/2005 20:50:00*23.6003*23.6003*23.6003*23.5993
03/10/2005 20:55:00*23.6003*23.6003*23.6003*23.6003
03/10/2005 21:00:00*23.6003*23.6003*23.6003*23.6003
03/10/2005 21:05:00*23.6094*23.6094*23.6094*23.6003
03/10/2005 21:10:00*23.6094*23.6094*23.6094*23.6094
03/10/2005 21:15:00*23.6094*23.6094*23.6094*23.6094
03/10/2005 21:20:00*23.5963*23.5963*23.6094*23.5963
03/10/2005 21:25:00*23.5963*23.5963*23.5963*23.5963
03/10/2005 21:30:00*23.5963*23.5963*23.5963*23.5963
03/10/2005 21:35:00*23.6008*23.6008*23.6008*23.5963
03/10/2005 21:40:00*23.6008*23.6008*23.6008*23.6008
03/10/2005 21:45:00*23.6008*23.6008*23.6008*23.6008
03/10/2005 21:50:00*23.6062*23.6062*23.6062*23.6008
03/10/2005 21:55:00*23.6062*23.6062*23.6062*23.6062
03/10/2005 22:00:00*23.6062*23.6062*23.6062*23.6062
03/10/2005 22:05:00*23.6149*23.6149*23.6149*23.6062
03/10/2005 22:10:00*23.6149*23.6149*23.6149*23.6149
03/10/2005 22:15:00*23.6149*23.6149*23.6149*23.6149
03/10/2005 22:20:00*23.6188*23.6188*23.6188*23.6149
03/10/2005 22:25:00*23.6188*23.6188*23.6188*23.6188
03/10/2005 22:30:00*23.6188*23.6188*23.6188*23.6188
03/10/2005 22:35:00*23.5848*23.5848*23.6188*23.5848
03/10/2005 22:40:00*23.5848*23.5848*23.5848*23.5848
03/10/2005 22:45:00*23.5848*23.5848*23.5848*23.5848
03/10/2005 22:50:00*23.624*23.624*23.624*23.5848
03/10/2005 22:55:00*23.624*23.624*23.624*23.624
03/10/2005 23:00:00*23.624*23.624*23.624*23.624
03/10/2005 23:05:00*23.6247*23.6247*23.6247*23.624
03/10/2005 23:10:00*23.6247*23.6247*23.6247*23.6247
03/10/2005 23:15:00*23.6247*23.6247*23.6247*23.6247
03/10/2005 23:20:00*23.6223*23.6223*23.6247*23.6223
03/10/2005 23:25:00*23.6223*23.6223*23.6223*23.6223
03/10/2005 23:30:00*23.6223*23.6223*23.6223*23.6223
03/10/2005 23:35:00*23.6223*23.6223*23.6223*23.6223
03/10/2005 23:40:00*23.6223*23.6223*23.6223*23.6223
03/10/2005 23:45:00*23.6223*23.6223*23.6223*23.6223
03/10/2005 23:50:00*23.6219*23.6219*23.6223*23.6219
03/10/2005 23:55:00*23.6219*23.6219*23.6219*23.6219
03/11/2005 00:00:00*23.6219*23.6219*23.6219*23.6219
03/11/2005 00:05:00*23.6234*23.6234*23.6234*23.6219
03/11/2005 00:10:00*23.6234*23.6234*23.6234*23.6234
03/11/2005 00:15:00*23.6234*23.6234*23.6234*23.6234
03/11/2005 00:20:00*23.6221*23.6221*23.6234*23.6221
03/11/2005 00:25:00*23.6221*23.6221*23.6221*23.6221
03/11/2005 00:30:00*23.6221*23.6221*23.6221*23.6221
03/11/2005 00:35:00*23.6187*23.6187*23.6221*23.6187
03/11/2005 00:40:00*23.6187*23.6187*23.6187*23.6187
03/11/2005 00:45:00*23.6187*23.6187*23.6187*23.6187
03/11/2005 00:50:00*23.6132*23.6132*23.6187*23.6132
03/11/2005 00:55:00*23.6132*23.6132*23.6132*23.6132
03/11/2005 01:00:00*23.6132*23.6132*23.6132*23.6132
03/11/2005 01:05:00*23.6264*23.6264*23.6264*23.6132
03/11/2005 01:10:00*23.6264*23.6264*23.6264*23.6264
03/11/2005 01:15:00*23.6264*23.6264*23.6264*23.6264
03/11/2005 01:20:00*23.6196*23.6196*23.6264*23.6196
03/11/2005 01:25:00*23.6196*23.6196*23.6196*23.6196
03/11/2005 01:30:00*23.6196*23.6196*23.6196*23.6196
03/11/2005 01:35:00*23.6214*23.6214*23.6214*23.6196
03/11/2005 01:40:00*23.6214*23.6214*23.6214*23.6214
03/11/2005 01:45:00*23.6214*23.6214*23.6214*23.6214
03/11/2005 01:50:00*23.6249*23.6249*23.6249*23.6214
03/11/2005 01:55:00*23.6249*23.6249*23.6249*23.6249
03/11/2005 02:00:00*23.6249*23.6249*23.6249*23.6249
03/11/2005 02:05:00*23.6245*23.6245*23.6249*23.6245
03/11/2005 02:10:00*23.6245*23.6245*23.6245*23.6245
03/11/2005 02:15:00*23.6245*23.6245*23.6245*23.6245
03/11/2005 02:20:00*23.6243*23.6243*23.6245*23.6243
03/11/2005 02:25:00*23.6243*23.6243*23.6243*23.6243
03/11/2005 02:30:00*23.6243*23.6179*23.6243*23.6179
03/11/2005 02:45:00*23.6179*23.6179*23.6179*23.6179
03/11/2005 02:50:00*23.6088*23.6088*23.6179*23.6088
03/11/2005 02:55:00*23.6088*23.6088*23.6088*23.6088
03/11/2005 03:00:00*23.6088*23.6088*23.6088*23.6088
03/11/2005 03:05:00*23.6186*23.6186*23.6186*23.6088
03/11/2005 03:10:00*23.6186*23.6186*23.6186*23.6186
03/11/2005 03:15:00*23.6186*23.6186*23.6186*23.6186
03/11/2005 03:20:00*23.6296*23.6296*23.6296*23.6186
03/11/2005 03:25:00*23.6296*23.6296*23.6296*23.6296
03/11/2005 03:30:00*23.6296*23.6296*23.6296*23.6296
03/11/2005 03:35:00*23.6296*23.6296*23.6296*23.6296
03/11/2005 03:40:00*23.6296*23.6296*23.6296*23.6296
03/11/2005 03:45:00*23.6296*23.6296*23.6296*23.6296
03/11/2005 03:50:00*23.6296*23.6296*23.6296*23.6296
03/11/2005 03:55:00*23.6296*23.6296*23.6296*23.6296
03/11/2005 04:00:00*23.6296*23.6296*23.6296*23.6296
03/11/2005 04:05:00*23.6296*23.6296*23.6296*23.6296
03/11/2005 04:10:00*23.6296*23.6296*23.6296*23.6296
03/11/2005 04:15:00*23.6296*23.6296*23.6296*23.6296
03/11/2005 04:20:00*23.6252*23.6252*23.6296*23.6252
03/11/2005 04:25:00*23.6252*23.6252*23.6252*23.6252
03/11/2005 04:30:00*23.6252*23.6252*23.6252*23.6252
03/11/2005 04:35:00*23.6277*23.6277*23.6277*23.6252
03/11/2005 04:40:00*23.6277*23.6277*23.6277*23.6277
03/11/2005 04:45:00*23.6277*23.6277*23.6277*23.6277
03/11/2005 04:50:00*23.6194*23.6194*23.6277*23.6194
03/11/2005 04:55:00*23.6194*23.6194*23.6194*23.6194
03/11/2005 05:00:00*23.6194*23.6194*23.6194*23.6194
03/11/2005 05:05:00*23.6319*23.6319*23.6319*23.6194
03/11/2005 05:10:00*23.6319*23.6319*23.6319*23.6319
03/11/2005 05:15:00*23.6319*23.6319*23.6319*23.6319
03/11/2005 05:20:00*23.6324*23.6324*23.6324*23.6319
03/11/2005 05:25:00*23.6324*23.6324*23.6324*23.6324
03/11/2005 05:30:00*23.6324*23.6324*23.6324*23.6324
03/11/2005 05:35:00*23.6323*23.6323*23.6324*23.6323
03/11/2005 05:40:00*23.6323*23.6323*23.6323*23.6323
03/11/2005 05:45:00*23.6323*23.6323*23.6323*23.6323
03/11/2005 05:50:00*23.6308*23.6308*23.6323*23.6308
03/11/2005 05:55:00*23.6308*23.6308*23.6308*23.6308
03/11/2005 06:00:00*23.6308*23.6308*23.6308*23.6308
03/11/2005 06:05:00*23.6308*23.6308*23.6308*23.6308
03/11/2005 06:10:00*23.6308*23.6308*23.6308*23.6308
03/11/2005 06:15:00*23.6308*23.6308*23.6308*23.6308
03/11/2005 06:20:00*23.6308*23.6308*23.6308*23.6308
03/11/2005 06:25:00*23.6308*23.6308*23.6308*23.6308
03/11/2005 06:30:00*23.6308*23.6308*23.6308*23.6308
03/11/2005 06:35:00*23.6308*23.6308*23.6308*23.6308
03/11/2005 06:40:00*23.6308*23.6308*23.6308*23.6308
03/11/2005 06:45:00*23.6308*23.6308*23.6308*23.6308
03/11/2005 06:50:00*23.6308*23.6308*23.6308*23.6308
03/11/2005 06:55:00*23.6308*23.6308*23.6308*23.6308
03/11/2005 07:00:00*23.6308*23.6308*23.6308*23.6308
03/11/2005 07:05:00*23.6308*23.6308*23.6308*23.6308
03/11/2005 07:10:00*23.6308*23.6308*23.6308*23.6308
03/11/2005 07:15:00*23.6308*23.6308*23.6308*23.6308
03/11/2005 07:20:00*23.6308*23.6308*23.6308*23.6308
03/11/2005 07:25:00*23.6308*23.6308*23.6308*23.6308
03/11/2005 07:30:00*23.6308*23.6308*23.6308*23.6308
03/11/2005 07:35:00*23.6436*23.6436*23.6436*23.6308
03/11/2005 07:40:00*23.6436*23.6436*23.6436*23.6436
03/11/2005 07:45:00*23.6436*23.6436*23.6436*23.6436
03/11/2005 07:50:00*23.615*23.615*23.6436*23.615
03/11/2005 07:55:00*23.615*23.615*23.615*23.615
03/11/2005 08:00:00*23.615*23.615*23.615*23.615
03/11/2005 08:05:00*23.6571*23.6571*23.6571*23.615
03/11/2005 08:10:00*23.6571*23.6571*23.6571*23.6571
03/11/2005 08:15:00*23.6571*23.6571*23.6571*23.6571
03/11/2005 08:20:00*23.6389*23.6389*23.6571*23.6389
03/11/2005 08:25:00*23.6389*23.6389*23.6389*23.6389
03/11/2005 08:30:00*23.6389*23.6389*23.6389*23.6389
03/11/2005 08:35:00*23.6275*23.6275*23.6389*23.6275
03/11/2005 08:40:00*23.6275*23.6275*23.6275*23.6275
03/11/2005 08:45:00*23.6275*23.6275*23.6275*23.6275
03/11/2005 08:50:00*23.6652*23.6652*23.6652*23.6275
03/11/2005 08:55:00*23.6652*23.6652*23.6652*23.6652
03/11/2005 09:00:00*23.6652*23.6652*23.6652*23.6652
03/11/2005 09:05:00*23.6226*23.6226*23.6652*23.6226
03/11/2005 09:10:00*23.6226*23.6226*23.6226*23.6226
03/11/2005 09:15:00*23.6226*23.6226*23.6226*23.6226
03/11/2005 09:20:00*23.6269*23.6269*23.6269*23.6226
03/11/2005 09:25:00*23.6269*23.6269*23.6269*23.6269
03/11/2005 09:30:00*23.6269*23.6269*23.6269*23.6269
03/11/2005 09:35:00*23.6299*23.6299*23.6299*23.6269
03/11/2005 09:40:00*23.6299*23.6299*23.6299*23.6299
03/11/2005 09:45:00*23.6299*23.6299*23.6299*23.6299
03/11/2005 09:50:00*23.6369*23.6369*23.6369*23.6299
03/11/2005 09:55:00*23.6369*23.6369*23.6369*23.6369
03/11/2005 10:00:00*23.6369*23.6369*23.6369*23.6369
03/11/2005 10:05:00*23.637*23.637*23.637*23.6369
03/11/2005 10:10:00*23.637*23.637*23.637*23.637
03/11/2005 10:15:00*23.637*23.637*23.637*23.637
03/11/2005 10:20:00*23.6419*23.6419*23.6419*23.637
03/11/2005 10:25:00*23.6419*23.6419*23.6419*23.6419
03/11/2005 10:30:00*23.6419*23.6419*23.6419*23.6419
03/11/2005 10:35:00*23.6235*23.6235*23.6419*23.6235
03/11/2005 10:40:00*23.6235*23.6235*23.6235*23.6235
03/11/2005 10:45:00*23.6235*23.6235*23.6235*23.6235
03/11/2005 10:50:00*23.6227*23.6227*23.6235*23.6227
03/11/2005 10:55:00*23.6227*23.6227*23.6227*23.6227
03/11/2005 11:00:00*23.6227*23.6227*23.6227*23.6227
03/11/2005 11:05:00*23.6428*23.6428*23.6428*23.6227
03/11/2005 11:10:00*23.6428*23.6428*23.6428*23.6428
03/11/2005 11:15:00*23.6428*23.6428*23.6428*23.6428
03/11/2005 11:20:00*23.6428*23.6428*23.6428*23.6428
03/11/2005 11:25:00*23.6428*23.6428*23.6428*23.6428
03/11/2005 11:30:00*23.6428*23.6428*23.6428*23.6428
03/11/2005 11:35:00*23.6253*23.6253*23.6428*23.6253
03/11/2005 11:40:00*23.6253*23.6253*23.6253*23.6253
03/11/2005 11:45:00*23.6253*23.6253*23.6253*23.6253
03/11/2005 11:50:00*23.641*23.641*23.641*23.6253
03/11/2005 11:55:00*23.641*23.641*23.641*23.641
03/11/2005 12:00:00*23.641*23.641*23.641*23.641
03/11/2005 12:05:00*23.641*23.6407*23.641*23.6407
03/11/2005 12:10:00*23.6407*23.6407*23.6407*23.6407
03/11/2005 12:15:00*23.6407*23.6407*23.6407*23.6407
03/11/2005 12:20:00*23.6394*23.6394*23.6407*23.6394
03/11/2005 12:25:00*23.6394*23.6394*23.6394*23.6394
03/11/2005 12:30:00*23.6394*23.6394*23.6394*23.6394
03/11/2005 12:35:00*23.6394*23.6395*23.6395*23.6394
03/11/2005 12:40:00*23.6395*23.6395*23.6395*23.6395
03/11/2005 12:45:00*23.6395*23.6395*23.6395*23.6395
03/11/2005 12:50:00*23.6534*23.6534*23.6534*23.6395
03/11/2005 12:55:00*23.6534*23.6534*23.6534*23.6534
03/11/2005 13:00:00*23.6534*23.6534*23.6534*23.6534
03/11/2005 13:05:00*23.6528*23.6528*23.6534*23.6528
03/11/2005 13:10:00*23.6528*23.6528*23.6528*23.6528
03/11/2005 13:15:00*23.6528*23.6528*23.6528*23.6528
03/11/2005 13:20:00*23.6528*23.6528*23.6528*23.6528
03/11/2005 13:25:00*23.6528*23.6528*23.6528*23.6528
03/11/2005 13:30:00*23.6528*23.6528*23.6528*23.6528
03/11/2005 13:35:00*23.6528*23.6528*23.6528*23.6528
03/11/2005 13:40:00*23.6528*23.6528*23.6528*23.6528
03/11/2005 13:45:00*23.6528*23.6528*23.6528*23.6528
03/11/2005 13:50:00*23.6464*23.6464*23.6528*23.6464
03/11/2005 13:55:00*23.6464*23.6464*23.6464*23.6464
03/11/2005 14:00:00*23.6464*23.6464*23.6464*23.6464
03/11/2005 14:05:00*23.6172*23.6172*23.6464*23.6172
03/11/2005 14:10:00*23.6172*23.6172*23.6172*23.6172
03/11/2005 14:15:00*23.6172*23.6172*23.6172*23.6172
03/11/2005 14:20:00*23.6379*23.6379*23.6379*23.6172
03/11/2005 14:25:00*23.6379*23.6379*23.6379*23.6379
03/11/2005 14:30:00*23.6379*23.6379*23.6379*23.6379
03/11/2005 14:35:00*23.6351*23.6351*23.6379*23.6351
03/11/2005 14:40:00*23.6351*23.6351*23.6351*23.6351
03/11/2005 14:45:00*23.6351*23.6351*23.6351*23.6351
03/11/2005 14:50:00*23.6351*23.6351*23.6351*23.6351
03/11/2005 14:55:00*23.6351*23.6351*23.6351*23.6351
03/11/2005 15:00:00*23.6351*23.6351*23.6351*23.6351
03/11/2005 15:05:00*23.6351*23.6351*23.6351*23.6351
03/11/2005 15:10:00*23.6351*23.6351*23.6351*23.6351
03/11/2005 15:15:00*23.6351*23.6351*23.6351*23.6351
03/11/2005 15:20:00*23.6351*23.6351*23.6351*23.6351
03/11/2005 15:25:00*23.6351*23.6351*23.6351*23.6351
03/11/2005 15:30:00*23.6351*23.6351*23.6351*23.6351
03/11/2005 15:35:00*23.6351*23.6351*23.6351*23.6351
03/11/2005 15:40:00*23.6351*23.6351*23.6351*23.6351
03/11/2005 15:45:00*23.6351*23.6351*23.6351*23.6351
03/11/2005 15:50:00*23.6351*23.6351*23.6351*23.6351
03/11/2005 15:55:00*23.6351*23.6351*23.6351*23.6351
03/11/2005 16:00:00*23.6351*23.6351*23.6351*23.6351
03/11/2005 16:05:00*23.653*23.653*23.653*23.6351
03/11/2005 16:10:00*23.653*23.653*23.653*23.653
03/11/2005 16:15:00*23.653*23.653*23.653*23.653
03/11/2005 16:20:00*23.6307*23.6307*23.653*23.6307
03/11/2005 16:25:00*23.6307*23.6307*23.6307*23.6307
03/11/2005 16:30:00*23.6307*23.6307*23.6307*23.6307
03/11/2005 16:35:00*23.6303*23.6303*23.6307*23.6303
03/11/2005 16:40:00*23.6303*23.6303*23.6303*23.6303
03/11/2005 16:45:00*23.6303*23.6303*23.6303*23.6303
03/11/2005 16:50:00*23.6303*23.6303*23.6303*23.6303
03/11/2005 16:55:00*23.6303*23.6303*23.6303*23.6303
03/11/2005 17:00:00*23.6303*23.6303*23.6303*23.6303
