03/09/2005 17:05:00*23.6335*23.6335*23.6446*23.6335
03/09/2005 17:10:00*23.6335*23.6335*23.6335*23.6335
03/09/2005 17:15:00*23.6335*23.6335*23.6335*23.6335
03/09/2005 17:20:00*23.6258*23.6258*23.6335*23.6258
03/09/2005 17:25:00*23.6258*23.6258*23.6258*23.6258
03/09/2005 17:30:00*23.6258*23.6258*23.6258*23.6258
03/09/2005 17:35:00*23.6478*23.6478*23.6478*23.6258
03/09/2005 17:40:00*23.6478*23.6478*23.6478*23.6478
03/09/2005 17:45:00*23.6478*23.6478*23.6478*23.6478
03/09/2005 17:50:00*23.6478*23.6478*23.6478*23.6478
03/09/2005 17:55:00*23.6478*23.6478*23.6478*23.6478
03/09/2005 18:00:00*23.6478*23.6478*23.6478*23.6478
03/09/2005 18:05:00*23.6487*23.6487*23.6487*23.6478
03/09/2005 18:10:00*23.6487*23.6487*23.6487*23.6487
03/09/2005 18:15:00*23.6487*23.6487*23.6487*23.6487
03/09/2005 18:20:00*23.6454*23.6454*23.6487*23.6454
03/09/2005 18:25:00*23.6454*23.6454*23.6454*23.6454
03/09/2005 18:30:00*23.6454*23.6454*23.6454*23.6454
03/09/2005 18:35:00*23.6448*23.6448*23.6454*23.6448
03/09/2005 18:40:00*23.6448*23.6448*23.6448*23.6448
03/09/2005 18:45:00*23.6448*23.6448*23.6448*23.6448
03/09/2005 18:50:00*23.6436*23.6436*23.6448*23.6436
03/09/2005 18:55:00*23.6436*23.6436*23.6436*23.6436
03/09/2005 19:00:00*23.6436*23.6436*23.6436*23.6436
03/09/2005 19:05:00*23.6496*23.6496*23.6496*23.6436
03/09/2005 19:10:00*23.6496*23.6496*23.6496*23.6496
03/09/2005 19:15:00*23.6496*23.6496*23.6496*23.6496
03/09/2005 19:20:00*23.6422*23.6422*23.6496*23.6422
03/09/2005 19:25:00*23.6422*23.6422*23.6422*23.6422
03/09/2005 19:30:00*23.6422*23.6422*23.6422*23.6422
03/09/2005 19:35:00*23.6294*23.6294*23.6422*23.6294
03/09/2005 19:40:00*23.6294*23.6294*23.6294*23.6294
03/09/2005 19:45:00*23.6294*23.6294*23.6294*23.6294
03/09/2005 19:50:00*23.6278*23.6278*23.6294*23.6278
03/09/2005 19:55:00*23.6278*23.6278*23.6278*23.6278
03/09/2005 20:00:00*23.6278*23.6278*23.6278*23.6278
03/09/2005 20:05:00*23.6338*23.6338*23.6338*23.6278
03/09/2005 20:10:00*23.6338*23.6338*23.6338*23.6338
03/09/2005 20:15:00*23.6338*23.6338*23.6338*23.6338
03/09/2005 20:20:00*23.63*23.63*23.6338*23.63
03/09/2005 20:25:00*23.63*23.63*23.63*23.63
03/09/2005 20:30:00*23.63*23.63*23.63*23.63
03/09/2005 20:35:00*23.6463*23.6463*23.6463*23.63
03/09/2005 20:40:00*23.6463*23.6463*23.6463*23.6463
03/09/2005 20:45:00*23.6463*23.6463*23.6463*23.6463
03/09/2005 20:50:00*23.6501*23.6501*23.6501*23.6463
03/09/2005 20:55:00*23.6501*23.6501*23.6501*23.6501
03/09/2005 21:00:00*23.6501*23.6501*23.6501*23.6501
03/09/2005 21:05:00*23.6583*23.6583*23.6583*23.6501
03/09/2005 21:10:00*23.6583*23.6583*23.6583*23.6583
03/09/2005 21:15:00*23.6583*23.6583*23.6583*23.6583
03/09/2005 21:20:00*23.6288*23.6288*23.6583*23.6288
03/09/2005 21:25:00*23.6288*23.6288*23.6288*23.6288
03/09/2005 21:30:00*23.6288*23.6288*23.6288*23.6288
03/09/2005 21:35:00*23.6344*23.6344*23.6344*23.6288
03/09/2005 21:40:00*23.6344*23.6344*23.6344*23.6344
03/09/2005 21:45:00*23.6344*23.6344*23.6344*23.6344
03/09/2005 21:50:00*23.6626*23.6626*23.6626*23.6344
03/09/2005 21:55:00*23.6626*23.6626*23.6626*23.6626
03/09/2005 22:00:00*23.6626*23.6626*23.6626*23.6626
03/09/2005 22:05:00*23.6626*23.6496*23.6626*23.6496
03/09/2005 22:10:00*23.6496*23.6496*23.6496*23.6496
03/09/2005 22:15:00*23.6496*23.6496*23.6496*23.6496
03/09/2005 22:20:00*23.6428*23.6428*23.6496*23.6428
03/09/2005 22:25:00*23.6428*23.6428*23.6428*23.6428
03/09/2005 22:30:00*23.6428*23.6428*23.6428*23.6428
03/09/2005 22:35:00*23.6508*23.6508*23.6508*23.6428
03/09/2005 22:40:00*23.6508*23.6508*23.6508*23.6508
03/09/2005 22:45:00*23.6508*23.6508*23.6508*23.6508
03/09/2005 22:50:00*23.6627*23.6627*23.6627*23.6508
03/09/2005 22:55:00*23.6627*23.6627*23.6627*23.6627
03/09/2005 23:00:00*23.6627*23.6627*23.6627*23.6627
03/09/2005 23:05:00*23.6635*23.6635*23.6635*23.6627
03/09/2005 23:10:00*23.6635*23.6635*23.6635*23.6635
03/09/2005 23:15:00*23.6635*23.6635*23.6635*23.6635
03/09/2005 23:20:00*23.654*23.654*23.6635*23.654
03/09/2005 23:25:00*23.654*23.654*23.654*23.654
03/09/2005 23:30:00*23.654*23.654*23.654*23.654
03/09/2005 23:35:00*23.6526*23.6526*23.654*23.6526
03/09/2005 23:40:00*23.6526*23.6526*23.6526*23.6526
03/09/2005 23:45:00*23.6526*23.6526*23.6526*23.6526
03/09/2005 23:50:00*23.6701*23.6701*23.6701*23.6526
03/09/2005 23:55:00*23.6701*23.6701*23.6701*23.6701
03/10/2005 00:00:00*23.6701*23.6701*23.6701*23.6701
03/10/2005 00:05:00*23.6812*23.6812*23.6812*23.6701
03/10/2005 00:10:00*23.6812*23.6812*23.6812*23.6812
03/10/2005 00:15:00*23.6812*23.6812*23.6812*23.6812
03/10/2005 00:20:00*23.6613*23.6613*23.6812*23.6613
03/10/2005 00:25:00*23.6613*23.6613*23.6613*23.6613
03/10/2005 00:30:00*23.6613*23.6613*23.6613*23.6613
03/10/2005 00:35:00*23.6495*23.6495*23.6613*23.6495
03/10/2005 00:40:00*23.6495*23.6495*23.6495*23.6495
03/10/2005 00:45:00*23.6495*23.6495*23.6495*23.6495
03/10/2005 00:50:00*23.663*23.663*23.663*23.6495
03/10/2005 00:55:00*23.663*23.663*23.663*23.663
03/10/2005 01:00:00*23.663*23.663*23.663*23.663
03/10/2005 01:05:00*23.6567*23.6567*23.663*23.6567
03/10/2005 01:10:00*23.6567*23.6567*23.6567*23.6567
03/10/2005 01:15:00*23.6567*23.6567*23.6567*23.6567
03/10/2005 01:20:00*23.6475*23.6475*23.6567*23.6475
03/10/2005 01:25:00*23.6475*23.6475*23.6475*23.6475
03/10/2005 01:30:00*23.6475*23.6475*23.6475*23.6475
03/10/2005 01:35:00*23.6746*23.6746*23.6746*23.6475
03/10/2005 01:40:00*23.6746*23.6746*23.6746*23.6746
03/10/2005 01:45:00*23.6746*23.6746*23.6746*23.6746
03/10/2005 01:50:00*23.6562*23.6562*23.6746*23.6562
03/10/2005 01:55:00*23.6562*23.6562*23.6562*23.6562
03/10/2005 02:00:00*23.6562*23.6562*23.6562*23.6562
03/10/2005 02:05:00*23.6575*23.6575*23.6575*23.6562
03/10/2005 02:10:00*23.6575*23.6575*23.6575*23.6575
03/10/2005 02:15:00*23.6575*23.6575*23.6575*23.6575
03/10/2005 02:20:00*23.6575*23.6575*23.6575*23.6575
03/10/2005 02:25:00*23.6575*23.6575*23.6575*23.6575
03/10/2005 02:30:00*23.6575*23.6575*23.6575*23.6575
03/10/2005 02:35:00*23.6661*23.6661*23.6661*23.6575
03/10/2005 02:45:00*23.6661*23.6661*23.6661*23.6661
03/10/2005 02:50:00*23.654*23.654*23.6661*23.654
03/10/2005 02:55:00*23.654*23.654*23.654*23.654
03/10/2005 03:00:00*23.654*23.654*23.654*23.654
03/10/2005 03:05:00*23.6366*23.6366*23.654*23.6366
03/10/2005 03:10:00*23.6366*23.6366*23.6366*23.6366
03/10/2005 03:15:00*23.6366*23.6366*23.6366*23.6366
03/10/2005 03:20:00*23.6412*23.6412*23.6412*23.6366
03/10/2005 03:25:00*23.6412*23.6412*23.6412*23.6412
03/10/2005 03:30:00*23.6412*23.6412*23.6412*23.6412
03/10/2005 03:35:00*23.645*23.645*23.645*23.6412
03/10/2005 03:40:00*23.645*23.645*23.645*23.645
03/10/2005 03:45:00*23.645*23.645*23.645*23.645
03/10/2005 03:50:00*23.64*23.64*23.645*23.64
03/10/2005 03:55:00*23.64*23.64*23.64*23.64
03/10/2005 04:00:00*23.64*23.64*23.64*23.64
03/10/2005 04:05:00*23.6404*23.6404*23.6404*23.64
03/10/2005 04:10:00*23.6404*23.6404*23.6404*23.6404
03/10/2005 04:15:00*23.6404*23.6404*23.6404*23.6404
03/10/2005 04:20:00*23.6378*23.6378*23.6404*23.6378
03/10/2005 04:25:00*23.6378*23.6378*23.6378*23.6378
03/10/2005 04:30:00*23.6378*23.6378*23.6378*23.6378
03/10/2005 04:35:00*23.6378*23.6217*23.6378*23.6217
03/10/2005 04:40:00*23.6217*23.6217*23.6217*23.6217
03/10/2005 04:45:00*23.6217*23.6217*23.6217*23.6217
03/10/2005 04:50:00*23.622*23.622*23.622*23.6217
03/10/2005 04:55:00*23.622*23.622*23.622*23.622
03/10/2005 05:00:00*23.622*23.622*23.622*23.622
03/10/2005 05:05:00*23.6203*23.6203*23.622*23.6203
03/10/2005 05:10:00*23.6203*23.6203*23.6203*23.6203
03/10/2005 05:15:00*23.6203*23.6203*23.6203*23.6203
03/10/2005 05:20:00*23.6203*23.6203*23.6203*23.6203
03/10/2005 05:25:00*23.6203*23.6203*23.6203*23.6203
03/10/2005 05:30:00*23.6203*23.6203*23.6203*23.6203
03/10/2005 05:35:00*23.6092*23.6092*23.6203*23.6092
03/10/2005 05:40:00*23.6092*23.6092*23.6092*23.6092
03/10/2005 05:45:00*23.6092*23.6092*23.6092*23.6092
03/10/2005 05:50:00*23.6228*23.6228*23.6228*23.6092
03/10/2005 05:55:00*23.6228*23.6228*23.6228*23.6228
03/10/2005 06:00:00*23.6228*23.6228*23.6228*23.6228
03/10/2005 06:05:00*23.6273*23.6273*23.6273*23.6228
03/10/2005 06:10:00*23.6273*23.6273*23.6273*23.6273
03/10/2005 06:15:00*23.6273*23.6273*23.6273*23.6273
03/10/2005 06:20:00*23.6273*23.6273*23.6273*23.6273
03/10/2005 06:25:00*23.6273*23.6273*23.6273*23.6273
03/10/2005 06:30:00*23.6273*23.6273*23.6273*23.6273
03/10/2005 06:35:00*23.6414*23.6414*23.6414*23.6273
03/10/2005 06:40:00*23.6414*23.6414*23.6414*23.6414
03/10/2005 06:45:00*23.6414*23.6414*23.6414*23.6414
03/10/2005 06:50:00*23.6439*23.6439*23.6439*23.6414
03/10/2005 06:55:00*23.6439*23.6439*23.6439*23.6439
03/10/2005 07:00:00*23.6439*23.6439*23.6439*23.6439
03/10/2005 07:05:00*23.6425*23.6425*23.6439*23.6425
03/10/2005 07:10:00*23.6425*23.6425*23.6425*23.6425
03/10/2005 07:15:00*23.6425*23.6425*23.6425*23.6425
03/10/2005 07:20:00*23.6341*23.6341*23.6425*23.6341
03/10/2005 07:25:00*23.6341*23.6341*23.6341*23.6341
03/10/2005 07:30:00*23.6341*23.6341*23.6341*23.6341
03/10/2005 07:35:00*23.6416*23.6416*23.6416*23.6341
03/10/2005 07:40:00*23.6416*23.6416*23.6416*23.6416
03/10/2005 07:45:00*23.6416*23.6416*23.6416*23.6416
03/10/2005 07:50:00*23.6028*23.6028*23.6416*23.6028
03/10/2005 07:55:00*23.6028*23.6028*23.6028*23.6028
03/10/2005 08:00:00*23.6028*23.6028*23.6028*23.6028
03/10/2005 08:05:00*23.648*23.648*23.648*23.6028
03/10/2005 08:10:00*23.648*23.648*23.648*23.648
03/10/2005 08:15:00*23.648*23.648*23.648*23.648
03/10/2005 08:20:00*23.6504*23.6504*23.6504*23.648
03/10/2005 08:25:00*23.6504*23.6504*23.6504*23.6504
03/10/2005 08:30:00*23.6504*23.6504*23.6504*23.6504
03/10/2005 08:35:00*23.6185*23.6185*23.6504*23.6185
03/10/2005 08:40:00*23.6185*23.6185*23.6185*23.6185
03/10/2005 08:45:00*23.6185*23.6185*23.6185*23.6185
03/10/2005 08:50:00*23.6631*23.6631*23.6631*23.6185
03/10/2005 08:55:00*23.6631*23.6631*23.6631*23.6631
03/10/2005 09:00:00*23.6631*23.6631*23.6631*23.6631
03/10/2005 09:05:00*23.6779*23.6779*23.6779*23.6631
03/10/2005 09:10:00*23.6779*23.6779*23.6779*23.6779
03/10/2005 09:15:00*23.6779*23.6779*23.6779*23.6779
03/10/2005 09:20:00*23.6493*23.6493*23.6779*23.6493
03/10/2005 09:25:00*23.6493*23.6493*23.6493*23.6493
03/10/2005 09:30:00*23.6493*23.6493*23.6493*23.6493
03/10/2005 09:35:00*23.647*23.647*23.6493*23.647
03/10/2005 09:40:00*23.647*23.647*23.647*23.647
03/10/2005 09:45:00*23.647*23.647*23.647*23.647
03/10/2005 09:50:00*23.6543*23.6543*23.6543*23.647
03/10/2005 09:55:00*23.6543*23.6543*23.6543*23.6543
03/10/2005 10:00:00*23.6543*23.6543*23.6543*23.6543
03/10/2005 10:05:00*23.6563*23.6563*23.6563*23.6543
03/10/2005 10:10:00*23.6563*23.6563*23.6563*23.6563
03/10/2005 10:15:00*23.6563*23.6563*23.6563*23.6563
03/10/2005 10:20:00*23.6429*23.6429*23.6563*23.6429
03/10/2005 10:25:00*23.6429*23.6429*23.6429*23.6429
03/10/2005 10:30:00*23.6429*23.6429*23.6429*23.6429
03/10/2005 10:35:00*23.6441*23.6441*23.6441*23.6429
03/10/2005 10:40:00*23.6441*23.6441*23.6441*23.6441
03/10/2005 10:45:00*23.6441*23.6441*23.6441*23.6441
03/10/2005 10:50:00*23.64*23.64*23.6441*23.64
03/10/2005 10:55:00*23.64*23.64*23.64*23.64
03/10/2005 11:00:00*23.64*23.64*23.64*23.64
03/10/2005 11:05:00*23.6502*23.6502*23.6502*23.64
03/10/2005 11:10:00*23.6502*23.6502*23.6502*23.6502
03/10/2005 11:15:00*23.6502*23.6502*23.6502*23.6502
03/10/2005 11:20:00*23.6433*23.6433*23.6502*23.6433
03/10/2005 11:25:00*23.6433*23.6433*23.6433*23.6433
03/10/2005 11:30:00*23.6433*23.6433*23.6433*23.6433
03/10/2005 11:35:00*23.6347*23.6347*23.6433*23.6347
03/10/2005 11:40:00*23.6347*23.6347*23.6347*23.6347
03/10/2005 11:45:00*23.6347*23.6347*23.6347*23.6347
03/10/2005 11:50:00*23.6497*23.6497*23.6497*23.6347
03/10/2005 11:55:00*23.6497*23.6497*23.6497*23.6497
03/10/2005 12:00:00*23.6497*23.6497*23.6497*23.6497
03/10/2005 12:05:00*23.6288*23.6288*23.6497*23.6288
03/10/2005 12:10:00*23.6288*23.6288*23.6288*23.6288
03/10/2005 12:15:00*23.6288*23.6288*23.6288*23.6288
03/10/2005 12:20:00*23.6252*23.6252*23.6288*23.6252
03/10/2005 12:25:00*23.6252*23.6252*23.6252*23.6252
03/10/2005 12:30:00*23.6252*23.6252*23.6252*23.6252
03/10/2005 12:35:00*23.6349*23.6349*23.6349*23.6252
03/10/2005 12:40:00*23.6349*23.6349*23.6349*23.6349
03/10/2005 12:45:00*23.6349*23.6349*23.6349*23.6349
03/10/2005 12:50:00*23.6285*23.6285*23.6349*23.6285
03/10/2005 12:55:00*23.6285*23.6285*23.6285*23.6285
03/10/2005 13:00:00*23.6285*23.6285*23.6285*23.6285
03/10/2005 13:05:00*23.6172*23.6172*23.6285*23.6172
03/10/2005 13:10:00*23.6172*23.6172*23.6172*23.6172
03/10/2005 13:15:00*23.6172*23.6172*23.6172*23.6172
03/10/2005 13:20:00*23.6297*23.6297*23.6297*23.6172
03/10/2005 13:25:00*23.6297*23.6297*23.6297*23.6297
03/10/2005 13:30:00*23.6297*23.6297*23.6297*23.6297
03/10/2005 13:35:00*23.6297*23.6297*23.6297*23.6297
03/10/2005 13:40:00*23.6297*23.6297*23.6297*23.6297
03/10/2005 13:45:00*23.6297*23.6297*23.6297*23.6297
03/10/2005 13:50:00*23.6297*23.6297*23.6297*23.6297
03/10/2005 13:55:00*23.6297*23.6297*23.6297*23.6297
03/10/2005 14:00:00*23.6297*23.6297*23.6297*23.6297
03/10/2005 14:05:00*23.6264*23.6264*23.6297*23.6264
03/10/2005 14:10:00*23.6264*23.6264*23.6264*23.6264
03/10/2005 14:15:00*23.6264*23.6264*23.6264*23.6264
03/10/2005 14:20:00*23.6295*23.6295*23.6295*23.6264
03/10/2005 14:25:00*23.6295*23.6295*23.6295*23.6295
03/10/2005 14:30:00*23.6295*23.6295*23.6295*23.6295
03/10/2005 14:35:00*23.6387*23.6387*23.6387*23.6295
03/10/2005 14:40:00*23.6387*23.6387*23.6387*23.6387
03/10/2005 14:45:00*23.6387*23.6387*23.6387*23.6387
03/10/2005 14:50:00*23.6327*23.6327*23.6387*23.6327
03/10/2005 14:55:00*23.6327*23.6327*23.6327*23.6327
03/10/2005 15:00:00*23.6327*23.6327*23.6327*23.6327
03/10/2005 15:05:00*23.6299*23.6299*23.6327*23.6299
03/10/2005 15:10:00*23.6299*23.6299*23.6299*23.6299
03/10/2005 15:15:00*23.6299*23.6299*23.6299*23.6299
03/10/2005 15:20:00*23.6299*23.6299*23.6299*23.6299
03/10/2005 15:25:00*23.6299*23.6299*23.6299*23.6299
03/10/2005 15:30:00*23.6299*23.6299*23.6299*23.6299
03/10/2005 15:35:00*23.6299*23.6299*23.6299*23.6299
03/10/2005 15:40:00*23.6299*23.6299*23.6299*23.6299
03/10/2005 15:45:00*23.6299*23.6299*23.6299*23.6299
03/10/2005 15:50:00*23.6299*23.6299*23.6299*23.6299
03/10/2005 15:55:00*23.6299*23.6299*23.6299*23.6299
03/10/2005 16:00:00*23.6299*23.6299*23.6299*23.6299
03/10/2005 16:05:00*23.6299*23.6299*23.6299*23.6299
03/10/2005 16:10:00*23.6299*23.6299*23.6299*23.6299
03/10/2005 16:15:00*23.6299*23.6299*23.6299*23.6299
03/10/2005 16:20:00*23.6401*23.6401*23.6401*23.6299
03/10/2005 16:25:00*23.6401*23.6401*23.6401*23.6401
03/10/2005 16:30:00*23.6401*23.6401*23.6401*23.6401
03/10/2005 16:35:00*23.6371*23.6371*23.6401*23.6371
03/10/2005 16:40:00*23.6371*23.6371*23.6371*23.6371
03/10/2005 16:45:00*23.6371*23.6371*23.6371*23.6371
03/10/2005 16:50:00*23.6371*23.6371*23.6371*23.6371
03/10/2005 16:55:00*23.6371*23.6371*23.6371*23.6371
03/10/2005 17:00:00*23.6371*23.6371*23.6371*23.6371
