03/08/2005 17:05:00*23.6208*23.6208*23.6208*23.6185
03/08/2005 17:10:00*23.6208*23.6208*23.6208*23.6208
03/08/2005 17:15:00*23.6208*23.6208*23.6208*23.6208
03/08/2005 17:20:00*23.6193*23.6193*23.6208*23.6193
03/08/2005 17:25:00*23.6193*23.6193*23.6193*23.6193
03/08/2005 17:30:00*23.6193*23.6193*23.6193*23.6193
03/08/2005 17:35:00*23.6279*23.6279*23.6279*23.6193
03/08/2005 17:40:00*23.6279*23.6279*23.6279*23.6279
03/08/2005 17:45:00*23.6279*23.6279*23.6279*23.6279
03/08/2005 17:50:00*23.6279*23.6279*23.6279*23.6279
03/08/2005 17:55:00*23.6279*23.6279*23.6279*23.6279
03/08/2005 18:00:00*23.6279*23.6279*23.6279*23.6279
03/08/2005 18:05:00*23.6279*23.6279*23.6279*23.6279
03/08/2005 18:10:00*23.6279*23.6279*23.6279*23.6279
03/08/2005 18:15:00*23.6279*23.6279*23.6279*23.6279
03/08/2005 18:20:00*23.6279*23.6279*23.6279*23.6279
03/08/2005 18:25:00*23.6279*23.6279*23.6279*23.6279
03/08/2005 18:30:00*23.6279*23.6279*23.6279*23.6279
03/08/2005 18:35:00*23.6353*23.6353*23.6353*23.6279
03/08/2005 18:40:00*23.6353*23.6353*23.6353*23.6353
03/08/2005 18:45:00*23.6353*23.6353*23.6353*23.6353
03/08/2005 18:50:00*23.6269*23.6269*23.6353*23.6269
03/08/2005 18:55:00*23.6269*23.6269*23.6269*23.6269
03/08/2005 19:00:00*23.6269*23.6269*23.6269*23.6269
03/08/2005 19:05:00*23.6247*23.6247*23.6269*23.6247
03/08/2005 19:10:00*23.6247*23.6247*23.6247*23.6247
03/08/2005 19:15:00*23.6247*23.6247*23.6247*23.6247
03/08/2005 19:20:00*23.5983*23.5983*23.6247*23.5983
03/08/2005 19:25:00*23.5983*23.5983*23.5983*23.5983
03/08/2005 19:30:00*23.5983*23.5983*23.5983*23.5983
03/08/2005 19:35:00*23.6306*23.6306*23.6306*23.5983
03/08/2005 19:40:00*23.6306*23.6306*23.6306*23.6306
03/08/2005 19:45:00*23.6306*23.6306*23.6306*23.6306
03/08/2005 19:50:00*23.6154*23.6154*23.6306*23.6154
03/08/2005 19:55:00*23.6154*23.6154*23.6154*23.6154
03/08/2005 20:00:00*23.6154*23.6154*23.6154*23.6154
03/08/2005 20:05:00*23.6133*23.6133*23.6154*23.6133
03/08/2005 20:10:00*23.6133*23.6133*23.6133*23.6133
03/08/2005 20:15:00*23.6133*23.6133*23.6133*23.6133
03/08/2005 20:20:00*23.6144*23.6144*23.6144*23.6133
03/08/2005 20:25:00*23.6144*23.6144*23.6144*23.6144
03/08/2005 20:30:00*23.6144*23.6144*23.6144*23.6144
03/08/2005 20:35:00*23.6192*23.6192*23.6192*23.6144
03/08/2005 20:40:00*23.6192*23.6192*23.6192*23.6192
03/08/2005 20:45:00*23.6192*23.6192*23.6192*23.6192
03/08/2005 20:50:00*23.5987*23.5987*23.6192*23.5987
03/08/2005 20:55:00*23.5987*23.5987*23.5987*23.5987
03/08/2005 21:00:00*23.5987*23.5987*23.5987*23.5987
03/08/2005 21:05:00*23.6086*23.6086*23.6086*23.5987
03/08/2005 21:10:00*23.6086*23.6086*23.6086*23.6086
03/08/2005 21:15:00*23.6086*23.6086*23.6086*23.6086
03/08/2005 21:20:00*23.6021*23.6021*23.6086*23.6021
03/08/2005 21:25:00*23.6021*23.6021*23.6021*23.6021
03/08/2005 21:30:00*23.6021*23.6021*23.6021*23.6021
03/08/2005 21:35:00*23.6115*23.6115*23.6115*23.6021
03/08/2005 21:40:00*23.6115*23.6115*23.6115*23.6115
03/08/2005 21:45:00*23.6115*23.6115*23.6115*23.6115
03/08/2005 21:50:00*23.6286*23.6286*23.6286*23.6115
03/08/2005 21:55:00*23.6286*23.6286*23.6286*23.6286
03/08/2005 22:00:00*23.6286*23.6286*23.6286*23.6286
03/08/2005 22:05:00*23.5956*23.5956*23.6286*23.5956
03/08/2005 22:10:00*23.5956*23.5956*23.5956*23.5956
03/08/2005 22:15:00*23.5956*23.5956*23.5956*23.5956
03/08/2005 22:20:00*23.6228*23.6228*23.6228*23.5956
03/08/2005 22:25:00*23.6228*23.6228*23.6228*23.6228
03/08/2005 22:30:00*23.6228*23.6228*23.6228*23.6228
03/08/2005 22:35:00*23.6303*23.6303*23.6303*23.6228
03/08/2005 22:40:00*23.6303*23.6303*23.6303*23.6303
03/08/2005 22:45:00*23.6303*23.6303*23.6303*23.6303
03/08/2005 22:50:00*23.5947*23.5947*23.6303*23.5947
03/08/2005 22:55:00*23.5947*23.5947*23.5947*23.5947
03/08/2005 23:00:00*23.5947*23.5947*23.5947*23.5947
03/08/2005 23:05:00*23.6281*23.6281*23.6281*23.5947
03/08/2005 23:10:00*23.6281*23.6281*23.6281*23.6281
03/08/2005 23:15:00*23.6281*23.6281*23.6281*23.6281
03/08/2005 23:20:00*23.6375*23.6375*23.6375*23.6281
03/08/2005 23:25:00*23.6375*23.6375*23.6375*23.6375
03/08/2005 23:30:00*23.6375*23.6375*23.6375*23.6375
03/08/2005 23:35:00*23.6192*23.6192*23.6375*23.6192
03/08/2005 23:40:00*23.6192*23.6192*23.6192*23.6192
03/08/2005 23:45:00*23.6192*23.6192*23.6192*23.6192
03/08/2005 23:50:00*23.62*23.62*23.62*23.6192
03/08/2005 23:55:00*23.62*23.62*23.62*23.62
03/09/2005 00:00:00*23.62*23.62*23.62*23.62
03/09/2005 00:05:00*23.6118*23.6118*23.62*23.6118
03/09/2005 00:10:00*23.6118*23.6118*23.6118*23.6118
03/09/2005 00:15:00*23.6118*23.6118*23.6118*23.6118
03/09/2005 00:20:00*23.5977*23.5977*23.6118*23.5977
03/09/2005 00:25:00*23.5977*23.5977*23.5977*23.5977
03/09/2005 00:30:00*23.5977*23.5977*23.5977*23.5977
03/09/2005 00:35:00*23.6122*23.6122*23.6122*23.5977
03/09/2005 00:40:00*23.6122*23.6122*23.6122*23.6122
03/09/2005 00:45:00*23.6122*23.6122*23.6122*23.6122
03/09/2005 00:50:00*23.6109*23.6109*23.6122*23.6109
03/09/2005 00:55:00*23.6109*23.6109*23.6109*23.6109
03/09/2005 01:00:00*23.6109*23.6109*23.6109*23.6109
03/09/2005 01:05:00*23.6025*23.6025*23.6109*23.6025
03/09/2005 01:10:00*23.6025*23.6025*23.6025*23.6025
03/09/2005 01:15:00*23.6025*23.6025*23.6025*23.6025
03/09/2005 01:20:00*23.6007*23.6007*23.6025*23.6007
03/09/2005 01:25:00*23.6007*23.6007*23.6007*23.6007
03/09/2005 01:30:00*23.6007*23.6007*23.6007*23.6007
03/09/2005 01:35:00*23.614*23.614*23.614*23.6007
03/09/2005 01:40:00*23.614*23.614*23.614*23.614
03/09/2005 01:45:00*23.614*23.614*23.614*23.614
03/09/2005 01:50:00*23.6294*23.6294*23.6294*23.614
03/09/2005 01:55:00*23.6294*23.6294*23.6294*23.6294
03/09/2005 02:00:00*23.6294*23.6294*23.6294*23.6294
03/09/2005 02:05:00*23.6158*23.6158*23.6294*23.6158
03/09/2005 02:10:00*23.6158*23.6158*23.6158*23.6158
03/09/2005 02:15:00*23.6158*23.6158*23.6158*23.6158
03/09/2005 02:20:00*23.6342*23.6342*23.6342*23.6158
03/09/2005 02:25:00*23.6342*23.6342*23.6342*23.6342
03/09/2005 02:30:00*23.6342*23.6342*23.6342*23.6342
03/09/2005 02:35:00*23.6238*23.6238*23.6342*23.6238
03/09/2005 02:45:00*23.6238*23.6238*23.6238*23.6238
03/09/2005 02:50:00*23.6324*23.6324*23.6324*23.6238
03/09/2005 02:55:00*23.6324*23.6324*23.6324*23.6324
03/09/2005 03:00:00*23.6324*23.6324*23.6324*23.6324
03/09/2005 03:05:00*23.631*23.631*23.6324*23.631
03/09/2005 03:10:00*23.631*23.631*23.631*23.631
03/09/2005 03:15:00*23.631*23.631*23.631*23.631
03/09/2005 03:20:00*23.6449*23.6449*23.6449*23.631
03/09/2005 03:25:00*23.6449*23.6449*23.6449*23.6449
03/09/2005 03:30:00*23.6449*23.6449*23.6449*23.6449
03/09/2005 03:35:00*23.6393*23.6393*23.6449*23.6393
03/09/2005 03:40:00*23.6393*23.6393*23.6393*23.6393
03/09/2005 03:45:00*23.6393*23.6393*23.6393*23.6393
03/09/2005 03:50:00*23.6454*23.6454*23.6454*23.6393
03/09/2005 03:55:00*23.6454*23.6454*23.6454*23.6454
03/09/2005 04:00:00*23.6454*23.6454*23.6454*23.6454
03/09/2005 04:05:00*23.6539*23.6539*23.6539*23.6454
03/09/2005 04:10:00*23.6539*23.6539*23.6539*23.6539
03/09/2005 04:15:00*23.6539*23.6539*23.6539*23.6539
03/09/2005 04:20:00*23.6324*23.6324*23.6539*23.6324
03/09/2005 04:25:00*23.6324*23.6324*23.6324*23.6324
03/09/2005 04:30:00*23.6324*23.6324*23.6324*23.6324
03/09/2005 04:35:00*23.6238*23.6238*23.6324*23.6238
03/09/2005 04:40:00*23.6238*23.6238*23.6238*23.6238
03/09/2005 04:45:00*23.6238*23.6238*23.6238*23.6238
03/09/2005 04:50:00*23.6238*23.6271*23.6271*23.6238
03/09/2005 04:55:00*23.6271*23.6271*23.6271*23.6271
03/09/2005 05:00:00*23.6271*23.6271*23.6271*23.6271
03/09/2005 05:05:00*23.6329*23.6329*23.6329*23.6271
03/09/2005 05:10:00*23.6329*23.6329*23.6329*23.6329
03/09/2005 05:15:00*23.6329*23.6329*23.6329*23.6329
03/09/2005 05:20:00*23.6467*23.6467*23.6467*23.6329
03/09/2005 05:25:00*23.6467*23.6467*23.6467*23.6467
03/09/2005 05:30:00*23.6467*23.6467*23.6467*23.6467
03/09/2005 05:35:00*23.6328*23.6328*23.6467*23.6328
03/09/2005 05:40:00*23.6328*23.6328*23.6328*23.6328
03/09/2005 05:45:00*23.6328*23.6328*23.6328*23.6328
03/09/2005 05:50:00*23.6367*23.6367*23.6367*23.6328
03/09/2005 05:55:00*23.6367*23.6367*23.6367*23.6367
03/09/2005 06:00:00*23.6367*23.6367*23.6367*23.6367
03/09/2005 06:05:00*23.6456*23.6456*23.6456*23.6367
03/09/2005 06:10:00*23.6456*23.6456*23.6456*23.6456
03/09/2005 06:15:00*23.6456*23.6456*23.6456*23.6456
03/09/2005 06:20:00*23.6456*23.6456*23.6456*23.6456
03/09/2005 06:25:00*23.6456*23.6456*23.6456*23.6456
03/09/2005 06:30:00*23.6456*23.6456*23.6456*23.6456
03/09/2005 06:35:00*23.6456*23.6456*23.6456*23.6456
03/09/2005 06:40:00*23.6456*23.6456*23.6456*23.6456
03/09/2005 06:45:00*23.6456*23.6456*23.6456*23.6456
03/09/2005 06:50:00*23.6328*23.6328*23.6456*23.6328
03/09/2005 06:55:00*23.6328*23.6328*23.6328*23.6328
03/09/2005 07:00:00*23.6328*23.6328*23.6328*23.6328
03/09/2005 07:05:00*23.6387*23.6387*23.6387*23.6328
03/09/2005 07:10:00*23.6387*23.6387*23.6387*23.6387
03/09/2005 07:15:00*23.6387*23.6387*23.6387*23.6387
03/09/2005 07:20:00*23.6512*23.6512*23.6512*23.6387
03/09/2005 07:25:00*23.6512*23.6512*23.6512*23.6512
03/09/2005 07:30:00*23.6512*23.6512*23.6512*23.6512
03/09/2005 07:35:00*23.6444*23.6444*23.6512*23.6444
03/09/2005 07:40:00*23.6444*23.6444*23.6444*23.6444
03/09/2005 07:45:00*23.6444*23.6444*23.6444*23.6444
03/09/2005 07:50:00*23.6292*23.6292*23.6444*23.6292
03/09/2005 07:55:00*23.6292*23.6292*23.6292*23.6292
03/09/2005 08:00:00*23.6292*23.6292*23.6292*23.6292
03/09/2005 08:05:00*23.6158*23.6158*23.6292*23.6158
03/09/2005 08:10:00*23.6158*23.6158*23.6158*23.6158
03/09/2005 08:15:00*23.6158*23.6158*23.6158*23.6158
03/09/2005 08:20:00*23.6115*23.6115*23.6158*23.6115
03/09/2005 08:25:00*23.6115*23.6115*23.6115*23.6115
03/09/2005 08:30:00*23.6115*23.6115*23.6115*23.6115
03/09/2005 08:35:00*23.6363*23.6363*23.6363*23.6115
03/09/2005 08:40:00*23.6363*23.6363*23.6363*23.6363
03/09/2005 08:45:00*23.6363*23.6363*23.6363*23.6363
03/09/2005 08:50:00*23.6502*23.6502*23.6502*23.6363
03/09/2005 08:55:00*23.6502*23.6502*23.6502*23.6502
03/09/2005 09:00:00*23.6502*23.6502*23.6502*23.6502
03/09/2005 09:05:00*23.6454*23.6454*23.6502*23.6454
03/09/2005 09:10:00*23.6454*23.6454*23.6454*23.6454
03/09/2005 09:15:00*23.6454*23.6454*23.6454*23.6454
03/09/2005 09:20:00*23.6241*23.6241*23.6454*23.6241
03/09/2005 09:25:00*23.6241*23.6241*23.6241*23.6241
03/09/2005 09:30:00*23.6241*23.6241*23.6241*23.6241
03/09/2005 09:35:00*23.6305*23.6305*23.6305*23.6241
03/09/2005 09:40:00*23.6305*23.6305*23.6305*23.6305
03/09/2005 09:45:00*23.6305*23.6305*23.6305*23.6305
03/09/2005 09:50:00*23.6403*23.6403*23.6403*23.6305
03/09/2005 09:55:00*23.6403*23.6403*23.6403*23.6403
03/09/2005 10:00:00*23.6403*23.6403*23.6403*23.6403
03/09/2005 10:05:00*23.6403*23.6389*23.6403*23.6389
03/09/2005 10:10:00*23.6389*23.6389*23.6389*23.6389
03/09/2005 10:15:00*23.6389*23.6389*23.6389*23.6389
03/09/2005 10:20:00*23.6374*23.6374*23.6389*23.6374
03/09/2005 10:25:00*23.6374*23.6374*23.6374*23.6374
03/09/2005 10:30:00*23.6374*23.6374*23.6374*23.6374
03/09/2005 10:35:00*23.6414*23.6414*23.6414*23.6374
03/09/2005 10:40:00*23.6414*23.6414*23.6414*23.6414
03/09/2005 10:45:00*23.6414*23.6414*23.6414*23.6414
03/09/2005 10:50:00*23.6532*23.6532*23.6532*23.6414
03/09/2005 10:55:00*23.6532*23.6532*23.6532*23.6532
03/09/2005 11:00:00*23.6532*23.6532*23.6532*23.6532
03/09/2005 11:05:00*23.6591*23.6591*23.6591*23.6532
03/09/2005 11:10:00*23.6591*23.6591*23.6591*23.6591
03/09/2005 11:15:00*23.6591*23.6591*23.6591*23.6591
03/09/2005 11:20:00*23.6438*23.6438*23.6591*23.6438
03/09/2005 11:25:00*23.6438*23.6438*23.6438*23.6438
03/09/2005 11:30:00*23.6438*23.6438*23.6438*23.6438
03/09/2005 11:35:00*23.6568*23.6568*23.6568*23.6438
03/09/2005 11:40:00*23.6568*23.6568*23.6568*23.6568
03/09/2005 11:45:00*23.6568*23.6568*23.6568*23.6568
03/09/2005 11:50:00*23.668*23.668*23.668*23.6568
03/09/2005 11:55:00*23.668*23.668*23.668*23.668
03/09/2005 12:00:00*23.668*23.668*23.668*23.668
03/09/2005 12:05:00*23.6641*23.6641*23.668*23.6641
03/09/2005 12:10:00*23.6641*23.6641*23.6641*23.6641
03/09/2005 12:15:00*23.6641*23.6641*23.6641*23.6641
03/09/2005 12:20:00*23.6633*23.6633*23.6641*23.6633
03/09/2005 12:25:00*23.6633*23.6633*23.6633*23.6633
03/09/2005 12:30:00*23.6633*23.6633*23.6633*23.6633
03/09/2005 12:35:00*23.6551*23.6551*23.6633*23.6551
03/09/2005 12:40:00*23.6551*23.6551*23.6551*23.6551
03/09/2005 12:45:00*23.6551*23.6551*23.6551*23.6551
03/09/2005 12:50:00*23.6533*23.6533*23.6551*23.6533
03/09/2005 12:55:00*23.6533*23.6533*23.6533*23.6533
03/09/2005 13:00:00*23.6533*23.6533*23.6533*23.6533
03/09/2005 13:05:00*23.6555*23.6555*23.6555*23.6533
03/09/2005 13:10:00*23.6555*23.6555*23.6555*23.6555
03/09/2005 13:15:00*23.6555*23.6555*23.6555*23.6555
03/09/2005 13:20:00*23.658*23.658*23.658*23.6555
03/09/2005 13:25:00*23.658*23.658*23.658*23.658
03/09/2005 13:30:00*23.658*23.658*23.658*23.658
03/09/2005 13:35:00*23.658*23.658*23.658*23.658
03/09/2005 13:40:00*23.658*23.658*23.658*23.658
03/09/2005 13:45:00*23.658*23.658*23.658*23.658
03/09/2005 13:50:00*23.6519*23.6519*23.658*23.6519
03/09/2005 13:55:00*23.6519*23.6519*23.6519*23.6519
03/09/2005 14:00:00*23.6519*23.6519*23.6519*23.6519
03/09/2005 14:05:00*23.647*23.647*23.6519*23.647
03/09/2005 14:10:00*23.647*23.647*23.647*23.647
03/09/2005 14:15:00*23.647*23.647*23.647*23.647
03/09/2005 14:20:00*23.647*23.647*23.647*23.647
03/09/2005 14:25:00*23.647*23.647*23.647*23.647
03/09/2005 14:30:00*23.647*23.647*23.647*23.647
03/09/2005 14:35:00*23.6529*23.6529*23.6529*23.647
03/09/2005 14:40:00*23.6529*23.6529*23.6529*23.6529
03/09/2005 14:45:00*23.6529*23.6529*23.6529*23.6529
03/09/2005 14:50:00*23.6495*23.6495*23.6529*23.6495
03/09/2005 14:55:00*23.6495*23.6495*23.6495*23.6495
03/09/2005 15:00:00*23.6495*23.6495*23.6495*23.6495
03/09/2005 15:05:00*23.6496*23.6496*23.6496*23.6495
03/09/2005 15:10:00*23.6496*23.6496*23.6496*23.6496
03/09/2005 15:15:00*23.6496*23.6496*23.6496*23.6496
03/09/2005 15:20:00*23.6466*23.6466*23.6496*23.6466
03/09/2005 15:25:00*23.6466*23.6466*23.6466*23.6466
03/09/2005 15:30:00*23.6466*23.6466*23.6466*23.6466
03/09/2005 15:35:00*23.6466*23.6466*23.6466*23.6466
03/09/2005 15:40:00*23.6466*23.6466*23.6466*23.6466
03/09/2005 15:45:00*23.6466*23.6466*23.6466*23.6466
03/09/2005 15:50:00*23.6466*23.6466*23.6466*23.6466
03/09/2005 15:55:00*23.6466*23.6466*23.6466*23.6466
03/09/2005 16:00:00*23.6466*23.6466*23.6466*23.6466
03/09/2005 16:05:00*23.6466*23.6466*23.6466*23.6466
03/09/2005 16:10:00*23.6466*23.6466*23.6466*23.6466
03/09/2005 16:15:00*23.6466*23.6466*23.6466*23.6466
03/09/2005 16:20:00*23.6522*23.6522*23.6522*23.6466
03/09/2005 16:25:00*23.6522*23.6522*23.6522*23.6522
03/09/2005 16:30:00*23.6522*23.6522*23.6522*23.6522
03/09/2005 16:35:00*23.6446*23.6446*23.6522*23.6446
03/09/2005 16:40:00*23.6446*23.6446*23.6446*23.6446
03/09/2005 16:45:00*23.6446*23.6446*23.6446*23.6446
03/09/2005 16:50:00*23.6446*23.6446*23.6446*23.6446
03/09/2005 16:55:00*23.6446*23.6446*23.6446*23.6446
03/09/2005 17:00:00*23.6446*23.6446*23.6446*23.6446
