03/07/2005 17:05:00*23.6104*23.6104*23.6104*23.6104
03/07/2005 17:10:00*23.6104*23.6104*23.6104*23.6104
03/07/2005 17:15:00*23.6104*23.6104*23.6104*23.6104
03/07/2005 17:20:00*23.6045*23.6045*23.6104*23.6045
03/07/2005 17:25:00*23.6045*23.6045*23.6045*23.6045
03/07/2005 17:30:00*23.6045*23.6045*23.6045*23.6045
03/07/2005 17:35:00*23.6112*23.6112*23.6112*23.6045
03/07/2005 17:40:00*23.6112*23.6112*23.6112*23.6112
03/07/2005 17:45:00*23.6112*23.6112*23.6112*23.6112
03/07/2005 17:50:00*23.6112*23.6112*23.6112*23.6112
03/07/2005 17:55:00*23.6112*23.6112*23.6112*23.6112
03/07/2005 18:00:00*23.6112*23.6112*23.6112*23.6112
03/07/2005 18:05:00*23.6112*23.6112*23.6112*23.6112
03/07/2005 18:10:00*23.6112*23.6112*23.6112*23.6112
03/07/2005 18:15:00*23.6112*23.6112*23.6112*23.6112
03/07/2005 18:20:00*23.6112*23.6112*23.6112*23.6112
03/07/2005 18:25:00*23.6112*23.6112*23.6112*23.6112
03/07/2005 18:30:00*23.6112*23.6112*23.6112*23.6112
03/07/2005 18:35:00*23.5974*23.5974*23.6112*23.5974
03/07/2005 18:40:00*23.5974*23.5974*23.5974*23.5974
03/07/2005 18:45:00*23.5974*23.5974*23.5974*23.5974
03/07/2005 18:50:00*23.6022*23.6022*23.6022*23.5974
03/07/2005 18:55:00*23.6022*23.6022*23.6022*23.6022
03/07/2005 19:00:00*23.6022*23.6022*23.6022*23.6022
03/07/2005 19:05:00*23.6076*23.6076*23.6076*23.6022
03/07/2005 19:10:00*23.6076*23.6076*23.6076*23.6076
03/07/2005 19:15:00*23.6076*23.6076*23.6076*23.6076
03/07/2005 19:20:00*23.6008*23.6008*23.6076*23.6008
03/07/2005 19:25:00*23.6008*23.6008*23.6008*23.6008
03/07/2005 19:30:00*23.6008*23.6008*23.6008*23.6008
03/07/2005 19:35:00*23.6033*23.6033*23.6033*23.6008
03/07/2005 19:40:00*23.6033*23.6033*23.6033*23.6033
03/07/2005 19:45:00*23.6033*23.6033*23.6033*23.6033
03/07/2005 19:50:00*23.5868*23.5868*23.6033*23.5868
03/07/2005 19:55:00*23.5868*23.5868*23.5868*23.5868
03/07/2005 20:00:00*23.5868*23.5868*23.5868*23.5868
03/07/2005 20:05:00*23.5861*23.5861*23.5868*23.5861
03/07/2005 20:10:00*23.5861*23.5861*23.5861*23.5861
03/07/2005 20:15:00*23.5861*23.5861*23.5861*23.5861
03/07/2005 20:20:00*23.5909*23.5909*23.5909*23.5861
03/07/2005 20:25:00*23.5909*23.5909*23.5909*23.5909
03/07/2005 20:30:00*23.5909*23.5909*23.5909*23.5909
03/07/2005 20:35:00*23.6009*23.6009*23.6009*23.5909
03/07/2005 20:40:00*23.6009*23.6009*23.6009*23.6009
03/07/2005 20:45:00*23.6009*23.6009*23.6009*23.6009
03/07/2005 20:50:00*23.6087*23.6087*23.6087*23.6009
03/07/2005 20:55:00*23.6087*23.6087*23.6087*23.6087
03/07/2005 21:00:00*23.6087*23.6087*23.6087*23.6087
03/07/2005 21:05:00*23.6095*23.6095*23.6095*23.6087
03/07/2005 21:10:00*23.6095*23.6095*23.6095*23.6095
03/07/2005 21:15:00*23.6095*23.6095*23.6095*23.6095
03/07/2005 21:20:00*23.6106*23.6106*23.6106*23.6095
03/07/2005 21:25:00*23.6106*23.6106*23.6106*23.6106
03/07/2005 21:30:00*23.6106*23.6106*23.6106*23.6106
03/07/2005 21:35:00*23.6079*23.6079*23.6106*23.6079
03/07/2005 21:40:00*23.6079*23.6079*23.6079*23.6079
03/07/2005 21:45:00*23.6079*23.6079*23.6079*23.6079
03/07/2005 21:50:00*23.6095*23.6095*23.6095*23.6079
03/07/2005 21:55:00*23.6095*23.6095*23.6095*23.6095
03/07/2005 22:00:00*23.6095*23.6095*23.6095*23.6095
03/07/2005 22:05:00*23.6118*23.6118*23.6118*23.6095
03/07/2005 22:10:00*23.6118*23.6118*23.6118*23.6118
03/07/2005 22:15:00*23.6118*23.6118*23.6118*23.6118
03/07/2005 22:20:00*23.617*23.617*23.617*23.6118
03/07/2005 22:25:00*23.617*23.617*23.617*23.617
03/07/2005 22:30:00*23.617*23.617*23.617*23.617
03/07/2005 22:35:00*23.6078*23.6078*23.617*23.6078
03/07/2005 22:40:00*23.6078*23.6078*23.6078*23.6078
03/07/2005 22:45:00*23.6078*23.6078*23.6078*23.6078
03/07/2005 22:50:00*23.6151*23.6151*23.6151*23.6078
03/07/2005 22:55:00*23.6151*23.6151*23.6151*23.6151
03/07/2005 23:00:00*23.6151*23.6151*23.6151*23.6151
03/07/2005 23:05:00*23.6083*23.6083*23.6151*23.6083
03/07/2005 23:10:00*23.6083*23.6083*23.6083*23.6083
03/07/2005 23:15:00*23.6083*23.6083*23.6083*23.6083
03/07/2005 23:20:00*23.611*23.611*23.611*23.6083
03/07/2005 23:25:00*23.611*23.611*23.611*23.611
03/07/2005 23:30:00*23.611*23.611*23.611*23.611
03/07/2005 23:35:00*23.6064*23.6064*23.611*23.6064
03/07/2005 23:40:00*23.6064*23.6064*23.6064*23.6064
03/07/2005 23:45:00*23.6064*23.6064*23.6064*23.6064
03/07/2005 23:50:00*23.6119*23.6119*23.6119*23.6064
03/07/2005 23:55:00*23.6119*23.6119*23.6119*23.6119
03/08/2005 00:00:00*23.6119*23.6119*23.6119*23.6119
03/08/2005 00:05:00*23.6159*23.6159*23.6159*23.6119
03/08/2005 00:10:00*23.6159*23.6159*23.6159*23.6159
03/08/2005 00:15:00*23.6159*23.6159*23.6159*23.6159
03/08/2005 00:20:00*23.606*23.606*23.6159*23.606
03/08/2005 00:25:00*23.606*23.606*23.606*23.606
03/08/2005 00:30:00*23.606*23.606*23.606*23.606
03/08/2005 00:35:00*23.6086*23.6086*23.6086*23.606
03/08/2005 00:40:00*23.6086*23.6086*23.6086*23.6086
03/08/2005 00:45:00*23.6086*23.6086*23.6086*23.6086
03/08/2005 00:50:00*23.6071*23.6071*23.6086*23.6071
03/08/2005 00:55:00*23.6071*23.6071*23.6071*23.6071
03/08/2005 01:00:00*23.6071*23.6071*23.6071*23.6071
03/08/2005 01:05:00*23.6101*23.6101*23.6101*23.6071
03/08/2005 01:10:00*23.6101*23.6101*23.6101*23.6101
03/08/2005 01:15:00*23.6101*23.6101*23.6101*23.6101
03/08/2005 01:20:00*23.5991*23.5991*23.6101*23.5991
03/08/2005 01:25:00*23.5991*23.5991*23.5991*23.5991
03/08/2005 01:30:00*23.5991*23.5991*23.5991*23.5991
03/08/2005 01:35:00*23.6004*23.6004*23.6004*23.5991
03/08/2005 01:40:00*23.6004*23.6004*23.6004*23.6004
03/08/2005 01:45:00*23.6004*23.6004*23.6004*23.6004
03/08/2005 01:50:00*23.6023*23.6023*23.6023*23.6004
03/08/2005 01:55:00*23.6023*23.6023*23.6023*23.6023
03/08/2005 02:00:00*23.6023*23.6023*23.6023*23.6023
03/08/2005 02:05:00*23.6023*23.6023*23.6023*23.6023
03/08/2005 02:10:00*23.6023*23.6023*23.6023*23.6023
03/08/2005 02:15:00*23.6023*23.6023*23.6023*23.6023
03/08/2005 02:20:00*23.5884*23.5884*23.6023*23.5884
03/08/2005 02:25:00*23.5884*23.5884*23.5884*23.5884
03/08/2005 02:30:00*23.5884*23.5884*23.5884*23.5884
03/08/2005 02:40:00*23.6052*23.6052*23.6052*23.5884
03/08/2005 02:45:00*23.6052*23.6052*23.6052*23.6052
03/08/2005 02:50:00*23.6036*23.6036*23.6052*23.6036
03/08/2005 02:55:00*23.6036*23.6036*23.6036*23.6036
03/08/2005 03:00:00*23.6036*23.6036*23.6036*23.6036
03/08/2005 03:05:00*23.6017*23.6017*23.6036*23.6017
03/08/2005 03:10:00*23.6017*23.6017*23.6017*23.6017
03/08/2005 03:15:00*23.6017*23.6017*23.6017*23.6017
03/08/2005 03:20:00*23.6145*23.6145*23.6145*23.6017
03/08/2005 03:25:00*23.6145*23.6145*23.6145*23.6145
03/08/2005 03:30:00*23.6145*23.6145*23.6145*23.6145
03/08/2005 03:35:00*23.6131*23.6131*23.6145*23.6131
03/08/2005 03:40:00*23.6131*23.6131*23.6131*23.6131
03/08/2005 03:45:00*23.6131*23.6131*23.6131*23.6131
03/08/2005 03:50:00*23.6158*23.6158*23.6158*23.6131
03/08/2005 03:55:00*23.6158*23.6158*23.6158*23.6158
03/08/2005 04:00:00*23.6158*23.6158*23.6158*23.6158
03/08/2005 04:05:00*23.6151*23.6151*23.6158*23.6151
03/08/2005 04:10:00*23.6151*23.6151*23.6151*23.6151
03/08/2005 04:15:00*23.6151*23.6151*23.6151*23.6151
03/08/2005 04:20:00*23.6206*23.6206*23.6206*23.6151
03/08/2005 04:25:00*23.6206*23.6206*23.6206*23.6206
03/08/2005 04:30:00*23.6206*23.6206*23.6206*23.6206
03/08/2005 04:35:00*23.6194*23.6194*23.6206*23.6194
03/08/2005 04:40:00*23.6194*23.6194*23.6194*23.6194
03/08/2005 04:45:00*23.6194*23.6194*23.6194*23.6194
03/08/2005 04:50:00*23.6193*23.6193*23.6194*23.6193
03/08/2005 04:55:00*23.6193*23.6193*23.6193*23.6193
03/08/2005 05:00:00*23.6193*23.6193*23.6193*23.6193
03/08/2005 05:05:00*23.6075*23.6075*23.6193*23.6075
03/08/2005 05:10:00*23.6075*23.6075*23.6075*23.6075
03/08/2005 05:15:00*23.6075*23.6075*23.6075*23.6075
03/08/2005 05:20:00*23.6019*23.6019*23.6075*23.6019
03/08/2005 05:25:00*23.6019*23.6019*23.6019*23.6019
03/08/2005 05:30:00*23.6019*23.6019*23.6019*23.6019
03/08/2005 05:35:00*23.608*23.608*23.608*23.6019
03/08/2005 05:40:00*23.608*23.608*23.608*23.608
03/08/2005 05:45:00*23.608*23.608*23.608*23.608
03/08/2005 05:50:00*23.5952*23.5952*23.608*23.5952
03/08/2005 05:55:00*23.5952*23.5952*23.5952*23.5952
03/08/2005 06:00:00*23.5952*23.5952*23.5952*23.5952
03/08/2005 06:05:00*23.5952*23.5952*23.5952*23.5952
03/08/2005 06:10:00*23.5952*23.5952*23.5952*23.5952
03/08/2005 06:15:00*23.5952*23.5952*23.5952*23.5952
03/08/2005 06:20:00*23.5952*23.5952*23.5952*23.5952
03/08/2005 06:25:00*23.5952*23.5952*23.5952*23.5952
03/08/2005 06:30:00*23.5952*23.5952*23.5952*23.5952
03/08/2005 06:35:00*23.5952*23.5952*23.5952*23.5952
03/08/2005 06:40:00*23.5952*23.5952*23.5952*23.5952
03/08/2005 06:45:00*23.5952*23.5952*23.5952*23.5952
03/08/2005 06:50:00*23.6253*23.6253*23.6253*23.5952
03/08/2005 06:55:00*23.6253*23.6253*23.6253*23.6253
03/08/2005 07:00:00*23.6253*23.6253*23.6253*23.6253
03/08/2005 07:05:00*23.6197*23.6197*23.6253*23.6197
03/08/2005 07:10:00*23.6197*23.6197*23.6197*23.6197
03/08/2005 07:15:00*23.6197*23.6197*23.6197*23.6197
03/08/2005 07:20:00*23.6323*23.6323*23.6323*23.6197
03/08/2005 07:25:00*23.6323*23.6323*23.6323*23.6323
03/08/2005 07:30:00*23.6323*23.6323*23.6323*23.6323
03/08/2005 07:35:00*23.6264*23.6264*23.6323*23.6264
03/08/2005 07:40:00*23.6264*23.6264*23.6264*23.6264
03/08/2005 07:45:00*23.6264*23.6264*23.6264*23.6264
03/08/2005 07:50:00*23.6201*23.6201*23.6264*23.6201
03/08/2005 07:55:00*23.6201*23.6201*23.6201*23.6201
03/08/2005 08:00:00*23.6201*23.6201*23.6201*23.6201
03/08/2005 08:05:00*23.593*23.593*23.6201*23.593
03/08/2005 08:10:00*23.593*23.593*23.593*23.593
03/08/2005 08:15:00*23.593*23.593*23.593*23.593
03/08/2005 08:20:00*23.6065*23.6065*23.6065*23.593
03/08/2005 08:25:00*23.6065*23.6065*23.6065*23.6065
03/08/2005 08:30:00*23.6065*23.6065*23.6065*23.6065
03/08/2005 08:35:00*23.61*23.61*23.61*23.6065
03/08/2005 08:40:00*23.61*23.61*23.61*23.61
03/08/2005 08:45:00*23.61*23.61*23.61*23.61
03/08/2005 08:50:00*23.6132*23.6132*23.6132*23.61
03/08/2005 08:55:00*23.6132*23.6132*23.6132*23.6132
03/08/2005 09:00:00*23.6132*23.6132*23.6132*23.6132
03/08/2005 09:05:00*23.6104*23.6104*23.6132*23.6104
03/08/2005 09:10:00*23.6104*23.6104*23.6104*23.6104
03/08/2005 09:15:00*23.6104*23.6104*23.6104*23.6104
03/08/2005 09:20:00*23.6226*23.6226*23.6226*23.6104
03/08/2005 09:25:00*23.6226*23.6226*23.6226*23.6226
03/08/2005 09:30:00*23.6226*23.6226*23.6226*23.6226
03/08/2005 09:35:00*23.5994*23.5994*23.6226*23.5994
03/08/2005 09:40:00*23.5994*23.5994*23.5994*23.5994
03/08/2005 09:45:00*23.5994*23.5994*23.5994*23.5994
03/08/2005 09:50:00*23.6121*23.6121*23.6121*23.5994
03/08/2005 09:55:00*23.6121*23.6121*23.6121*23.6121
03/08/2005 10:00:00*23.6121*23.6121*23.6121*23.6121
03/08/2005 10:05:00*23.6129*23.6129*23.6129*23.6121
03/08/2005 10:10:00*23.6129*23.6129*23.6129*23.6129
03/08/2005 10:15:00*23.6129*23.6129*23.6129*23.6129
03/08/2005 10:20:00*23.625*23.625*23.625*23.6129
03/08/2005 10:25:00*23.625*23.625*23.625*23.625
03/08/2005 10:30:00*23.625*23.625*23.625*23.625
03/08/2005 10:35:00*23.6271*23.6271*23.6271*23.625
03/08/2005 10:40:00*23.6271*23.6271*23.6271*23.6271
03/08/2005 10:45:00*23.6271*23.6271*23.6271*23.6271
03/08/2005 10:50:00*23.6271*23.6271*23.6271*23.6271
03/08/2005 10:55:00*23.6271*23.6271*23.6271*23.6271
03/08/2005 11:00:00*23.6271*23.6271*23.6271*23.6271
03/08/2005 11:05:00*23.6271*23.6271*23.6271*23.6271
03/08/2005 11:10:00*23.6271*23.6271*23.6271*23.6271
03/08/2005 11:15:00*23.6271*23.6271*23.6271*23.6271
03/08/2005 11:20:00*23.6271*23.6271*23.6271*23.6271
03/08/2005 11:25:00*23.6271*23.6271*23.6271*23.6271
03/08/2005 11:30:00*23.6271*23.6271*23.6271*23.6271
03/08/2005 11:35:00*23.6756*23.6756*23.6756*23.6271
03/08/2005 11:40:00*23.6756*23.6756*23.6756*23.6756
03/08/2005 11:45:00*23.6756*23.6756*23.6756*23.6756
03/08/2005 11:50:00*23.6628*23.6628*23.6756*23.6628
03/08/2005 11:55:00*23.6628*23.6628*23.6628*23.6628
03/08/2005 12:00:00*23.6628*23.6628*23.6628*23.6628
03/08/2005 12:05:00*23.6475*23.6475*23.6628*23.6475
03/08/2005 12:10:00*23.6475*23.6475*23.6475*23.6475
03/08/2005 12:15:00*23.6475*23.6475*23.6475*23.6475
03/08/2005 12:20:00*23.6435*23.6435*23.6475*23.6435
03/08/2005 12:25:00*23.6435*23.6435*23.6435*23.6435
03/08/2005 12:30:00*23.6435*23.6435*23.6435*23.6435
03/08/2005 12:35:00*23.6305*23.6305*23.6435*23.6305
03/08/2005 12:40:00*23.6305*23.6305*23.6305*23.6305
03/08/2005 12:45:00*23.6305*23.6305*23.6305*23.6305
03/08/2005 12:50:00*23.6283*23.6283*23.6305*23.6283
03/08/2005 12:55:00*23.6283*23.6283*23.6283*23.6283
03/08/2005 13:00:00*23.6283*23.6283*23.6283*23.6283
03/08/2005 13:05:00*23.6292*23.6292*23.6292*23.6283
03/08/2005 13:10:00*23.6292*23.6292*23.6292*23.6292
03/08/2005 13:15:00*23.6292*23.6292*23.6292*23.6292
03/08/2005 13:20:00*23.6292*23.6292*23.6292*23.6292
03/08/2005 13:25:00*23.6292*23.6292*23.6292*23.6292
03/08/2005 13:30:00*23.6292*23.6292*23.6292*23.6292
03/08/2005 13:35:00*23.6281*23.6281*23.6292*23.6281
03/08/2005 13:40:00*23.6281*23.6281*23.6281*23.6281
03/08/2005 13:45:00*23.6281*23.6281*23.6281*23.6281
03/08/2005 13:50:00*23.6283*23.6283*23.6283*23.6281
03/08/2005 13:55:00*23.6283*23.6283*23.6283*23.6283
03/08/2005 14:00:00*23.6283*23.6283*23.6283*23.6283
03/08/2005 14:05:00*23.6283*23.6283*23.6283*23.6283
03/08/2005 14:10:00*23.6283*23.6283*23.6283*23.6283
03/08/2005 14:15:00*23.6283*23.6283*23.6283*23.6283
03/08/2005 14:20:00*23.6219*23.6219*23.6283*23.6219
03/08/2005 14:25:00*23.6219*23.6219*23.6219*23.6219
03/08/2005 14:30:00*23.6219*23.6219*23.6219*23.6219
03/08/2005 14:35:00*23.6211*23.6211*23.6219*23.6211
03/08/2005 14:40:00*23.6211*23.6211*23.6211*23.6211
03/08/2005 14:45:00*23.6211*23.6211*23.6211*23.6211
03/08/2005 14:50:00*23.62*23.62*23.6211*23.62
03/08/2005 14:55:00*23.62*23.62*23.62*23.62
03/08/2005 15:00:00*23.62*23.62*23.62*23.62
03/08/2005 15:05:00*23.6259*23.6259*23.6259*23.62
03/08/2005 15:10:00*23.6259*23.6259*23.6259*23.6259
03/08/2005 15:15:00*23.6259*23.6259*23.6259*23.6259
03/08/2005 15:20:00*23.6259*23.6259*23.6259*23.6259
03/08/2005 15:25:00*23.6259*23.6259*23.6259*23.6259
03/08/2005 15:50:00*23.6259*23.6259*23.6259*23.6259
03/08/2005 15:55:00*23.6259*23.6259*23.6259*23.6259
03/08/2005 16:00:00*23.6259*23.6259*23.6259*23.6259
03/08/2005 16:05:00*23.6154*23.6154*23.6259*23.6154
03/08/2005 16:10:00*23.6154*23.6154*23.6154*23.6154
03/08/2005 16:15:00*23.6154*23.6154*23.6154*23.6154
03/08/2005 16:20:00*23.6087*23.6087*23.6154*23.6087
03/08/2005 16:25:00*23.6087*23.6087*23.6087*23.6087
03/08/2005 16:30:00*23.6087*23.6087*23.6087*23.6087
03/08/2005 16:35:00*23.6185*23.6185*23.6185*23.6087
03/08/2005 16:40:00*23.6185*23.6185*23.6185*23.6185
03/08/2005 16:45:00*23.6185*23.6185*23.6185*23.6185
03/08/2005 16:50:00*23.6185*23.6185*23.6185*23.6185
03/08/2005 16:55:00*23.6185*23.6185*23.6185*23.6185
03/08/2005 17:00:00*23.6185*23.6185*23.6185*23.6185
