03/06/2005 17:05:00*23.6319*23.6319*23.6319*23.6319
03/06/2005 17:10:00*23.6319*23.6319*23.6319*23.6319
03/06/2005 17:15:00*23.6319*23.6319*23.6319*23.6319
03/06/2005 17:20:00*23.6319*23.6319*23.6319*23.6319
03/06/2005 17:25:00*23.6319*23.6319*23.6319*23.6319
03/06/2005 17:30:00*23.6319*23.6319*23.6319*23.6319
03/06/2005 17:35:00*23.612*23.612*23.6319*23.612
03/06/2005 17:40:00*23.612*23.612*23.612*23.612
03/06/2005 17:45:00*23.612*23.612*23.612*23.612
03/06/2005 17:50:00*23.6213*23.6213*23.6213*23.612
03/06/2005 17:55:00*23.6213*23.6213*23.6213*23.6213
03/06/2005 18:00:00*23.6213*23.6213*23.6213*23.6213
03/06/2005 18:05:00*23.6213*23.6213*23.6213*23.6213
03/06/2005 18:10:00*23.6213*23.6213*23.6213*23.6213
03/06/2005 18:15:00*23.6213*23.6213*23.6213*23.6213
03/06/2005 18:20:00*23.6213*23.6213*23.6213*23.6213
03/06/2005 18:25:00*23.6213*23.6213*23.6213*23.6213
03/06/2005 18:30:00*23.6213*23.6213*23.6213*23.6213
03/06/2005 18:35:00*23.6245*23.6245*23.6245*23.6213
03/06/2005 18:40:00*23.6245*23.6245*23.6245*23.6245
03/06/2005 18:45:00*23.6245*23.6245*23.6245*23.6245
03/06/2005 18:50:00*23.6282*23.6282*23.6282*23.6245
03/06/2005 18:55:00*23.6282*23.6282*23.6282*23.6282
03/06/2005 19:00:00*23.6282*23.6282*23.6282*23.6282
03/06/2005 19:05:00*23.6282*23.6282*23.6282*23.6282
03/06/2005 19:10:00*23.6282*23.6282*23.6282*23.6282
03/06/2005 19:15:00*23.6282*23.6282*23.6282*23.6282
03/06/2005 19:20:00*23.606*23.606*23.6282*23.606
03/06/2005 19:25:00*23.606*23.606*23.606*23.606
03/06/2005 19:30:00*23.606*23.606*23.606*23.606
03/06/2005 19:35:00*23.6302*23.6302*23.6302*23.606
03/06/2005 19:40:00*23.6302*23.6302*23.6302*23.6302
03/06/2005 19:45:00*23.6302*23.6302*23.6302*23.6302
03/06/2005 19:50:00*23.626*23.626*23.6302*23.626
03/06/2005 19:55:00*23.626*23.626*23.626*23.626
03/06/2005 20:00:00*23.626*23.626*23.626*23.626
03/06/2005 20:05:00*23.6338*23.6338*23.6338*23.626
03/06/2005 20:10:00*23.6338*23.6338*23.6338*23.6338
03/06/2005 20:15:00*23.6338*23.6338*23.6338*23.6338
03/06/2005 20:20:00*23.6382*23.6382*23.6382*23.6338
03/06/2005 20:25:00*23.6382*23.6382*23.6382*23.6382
03/06/2005 20:30:00*23.6382*23.6382*23.6382*23.6382
03/06/2005 20:35:00*23.6233*23.6233*23.6382*23.6233
03/06/2005 20:40:00*23.6233*23.6233*23.6233*23.6233
03/06/2005 20:45:00*23.6233*23.6233*23.6233*23.6233
03/06/2005 20:50:00*23.6275*23.6275*23.6275*23.6233
03/06/2005 20:55:00*23.6275*23.6275*23.6275*23.6275
03/06/2005 21:00:00*23.6275*23.6275*23.6275*23.6275
03/06/2005 21:05:00*23.6253*23.6253*23.6275*23.6253
03/06/2005 21:10:00*23.6253*23.6253*23.6253*23.6253
03/06/2005 21:15:00*23.6253*23.6253*23.6253*23.6253
03/06/2005 21:20:00*23.6283*23.6283*23.6283*23.6253
03/06/2005 21:25:00*23.6283*23.6283*23.6283*23.6283
03/06/2005 21:30:00*23.6283*23.6283*23.6283*23.6283
03/06/2005 21:35:00*23.6194*23.6194*23.6283*23.6194
03/06/2005 21:40:00*23.6194*23.6194*23.6194*23.6194
03/06/2005 21:45:00*23.6194*23.6194*23.6194*23.6194
03/06/2005 21:50:00*23.6132*23.6132*23.6194*23.6132
03/06/2005 21:55:00*23.6132*23.6132*23.6132*23.6132
03/06/2005 22:00:00*23.6132*23.6132*23.6132*23.6132
03/06/2005 22:05:00*23.6211*23.6211*23.6211*23.6132
03/06/2005 22:10:00*23.6211*23.6211*23.6211*23.6211
03/06/2005 22:15:00*23.6211*23.6211*23.6211*23.6211
03/06/2005 22:20:00*23.6109*23.6109*23.6211*23.6109
03/06/2005 22:25:00*23.6109*23.6109*23.6109*23.6109
03/06/2005 22:30:00*23.6109*23.6109*23.6109*23.6109
03/06/2005 22:35:00*23.6153*23.6153*23.6153*23.6109
03/06/2005 22:40:00*23.6153*23.6153*23.6153*23.6153
03/06/2005 22:45:00*23.6153*23.6153*23.6153*23.6153
03/06/2005 22:50:00*23.6173*23.6173*23.6173*23.6153
03/06/2005 22:55:00*23.6173*23.6173*23.6173*23.6173
03/06/2005 23:00:00*23.6173*23.6173*23.6173*23.6173
03/06/2005 23:05:00*23.6256*23.6256*23.6256*23.6173
03/06/2005 23:10:00*23.6256*23.6256*23.6256*23.6256
03/06/2005 23:15:00*23.6256*23.6256*23.6256*23.6256
03/06/2005 23:20:00*23.6216*23.6216*23.6256*23.6216
03/06/2005 23:25:00*23.6216*23.6216*23.6216*23.6216
03/06/2005 23:30:00*23.6216*23.6216*23.6216*23.6216
03/06/2005 23:35:00*23.6111*23.6111*23.6216*23.6111
03/06/2005 23:40:00*23.6111*23.6111*23.6111*23.6111
03/06/2005 23:45:00*23.6111*23.6111*23.6111*23.6111
03/06/2005 23:50:00*23.6111*23.6111*23.6111*23.6111
03/06/2005 23:55:00*23.6111*23.6111*23.6111*23.6111
03/07/2005 00:00:00*23.6111*23.6111*23.6111*23.6111
03/07/2005 00:05:00*23.6345*23.6345*23.6345*23.6111
03/07/2005 00:10:00*23.6345*23.6345*23.6345*23.6345
03/07/2005 00:15:00*23.6345*23.6345*23.6345*23.6345
03/07/2005 00:20:00*23.6398*23.6398*23.6398*23.6345
03/07/2005 00:25:00*23.6398*23.6398*23.6398*23.6398
03/07/2005 00:30:00*23.6398*23.6398*23.6398*23.6398
03/07/2005 00:35:00*23.6398*23.6398*23.6398*23.6398
03/07/2005 00:40:00*23.6398*23.6398*23.6398*23.6398
03/07/2005 00:45:00*23.6398*23.6398*23.6398*23.6398
03/07/2005 00:50:00*23.6147*23.6147*23.6398*23.6147
03/07/2005 00:55:00*23.6147*23.6147*23.6147*23.6147
03/07/2005 01:00:00*23.6147*23.6147*23.6147*23.6147
03/07/2005 01:05:00*23.6118*23.6118*23.6147*23.6118
03/07/2005 01:10:00*23.6118*23.6118*23.6118*23.6118
03/07/2005 01:15:00*23.6118*23.6118*23.6118*23.6118
03/07/2005 01:20:00*23.6103*23.6103*23.6118*23.6103
03/07/2005 01:25:00*23.6103*23.6103*23.6103*23.6103
03/07/2005 01:30:00*23.6103*23.6103*23.6103*23.6103
03/07/2005 01:35:00*23.6103*23.6103*23.6103*23.6103
03/07/2005 01:40:00*23.6103*23.6103*23.6103*23.6103
03/07/2005 01:45:00*23.6103*23.6103*23.6103*23.6103
03/07/2005 01:50:00*23.617*23.617*23.617*23.6103
03/07/2005 01:55:00*23.617*23.617*23.617*23.617
03/07/2005 02:00:00*23.617*23.617*23.617*23.617
03/07/2005 02:05:00*23.621*23.621*23.621*23.617
03/07/2005 02:10:00*23.621*23.621*23.621*23.621
03/07/2005 02:15:00*23.621*23.621*23.621*23.621
03/07/2005 02:20:00*23.6179*23.6179*23.621*23.6179
03/07/2005 02:25:00*23.6179*23.6179*23.6179*23.6179
03/07/2005 02:30:00*23.6179*23.6179*23.6179*23.6179
03/07/2005 02:35:00*23.6146*23.6146*23.6179*23.6146
03/07/2005 02:45:00*23.6146*23.6146*23.6146*23.6146
03/07/2005 02:50:00*23.615*23.615*23.615*23.6146
03/07/2005 02:55:00*23.615*23.615*23.615*23.615
03/07/2005 03:00:00*23.615*23.615*23.615*23.615
03/07/2005 03:05:00*23.615*23.615*23.615*23.615
03/07/2005 03:10:00*23.615*23.615*23.615*23.615
03/07/2005 03:15:00*23.615*23.615*23.615*23.615
03/07/2005 03:20:00*23.6151*23.6151*23.6151*23.615
03/07/2005 03:25:00*23.6151*23.6151*23.6151*23.6151
03/07/2005 03:30:00*23.6151*23.6151*23.6151*23.6151
03/07/2005 03:35:00*23.6024*23.6024*23.6151*23.6024
03/07/2005 03:40:00*23.6024*23.6024*23.6024*23.6024
03/07/2005 03:45:00*23.6024*23.6024*23.6024*23.6024
03/07/2005 03:50:00*23.6129*23.6129*23.6129*23.6024
03/07/2005 03:55:00*23.6129*23.6129*23.6129*23.6129
03/07/2005 04:00:00*23.6129*23.6129*23.6129*23.6129
03/07/2005 04:05:00*23.6035*23.6035*23.6129*23.6035
03/07/2005 04:10:00*23.6035*23.6035*23.6035*23.6035
03/07/2005 04:15:00*23.6035*23.6035*23.6035*23.6035
03/07/2005 04:20:00*23.6064*23.6064*23.6064*23.6035
03/07/2005 04:25:00*23.6064*23.6064*23.6064*23.6064
03/07/2005 04:30:00*23.6064*23.6064*23.6064*23.6064
03/07/2005 04:35:00*23.6*23.6*23.6064*23.6
03/07/2005 04:40:00*23.6*23.6*23.6*23.6
03/07/2005 04:45:00*23.6*23.6*23.6*23.6
03/07/2005 04:50:00*23.6118*23.6118*23.6118*23.6
03/07/2005 04:55:00*23.6118*23.6118*23.6118*23.6118
03/07/2005 05:00:00*23.6118*23.6118*23.6118*23.6118
03/07/2005 05:05:00*23.6176*23.6176*23.6176*23.6118
03/07/2005 05:10:00*23.6176*23.6176*23.6176*23.6176
03/07/2005 05:15:00*23.6176*23.6176*23.6176*23.6176
03/07/2005 05:20:00*23.6176*23.6176*23.6176*23.6176
03/07/2005 05:25:00*23.6176*23.6176*23.6176*23.6176
03/07/2005 05:30:00*23.6176*23.6176*23.6176*23.6176
03/07/2005 05:35:00*23.6176*23.6176*23.6176*23.6176
03/07/2005 05:40:00*23.6176*23.6176*23.6176*23.6176
03/07/2005 05:45:00*23.6176*23.6176*23.6176*23.6176
03/07/2005 05:50:00*23.6176*23.6176*23.6176*23.6176
03/07/2005 05:55:00*23.6176*23.6176*23.6176*23.6176
03/07/2005 06:00:00*23.6176*23.6176*23.6176*23.6176
03/07/2005 06:05:00*23.6176*23.6176*23.6176*23.6176
03/07/2005 06:10:00*23.6176*23.6176*23.6176*23.6176
03/07/2005 06:15:00*23.6176*23.6176*23.6176*23.6176
03/07/2005 06:20:00*23.6176*23.6176*23.6176*23.6176
03/07/2005 06:25:00*23.6176*23.6176*23.6176*23.6176
03/07/2005 06:30:00*23.6176*23.6176*23.6176*23.6176
03/07/2005 06:35:00*23.5921*23.5921*23.6176*23.5921
03/07/2005 06:40:00*23.5921*23.5921*23.5921*23.5921
03/07/2005 06:45:00*23.5921*23.5921*23.5921*23.5921
03/07/2005 06:50:00*23.602*23.602*23.602*23.5921
03/07/2005 06:55:00*23.602*23.602*23.602*23.602
03/07/2005 07:00:00*23.602*23.602*23.602*23.602
03/07/2005 07:05:00*23.5911*23.5911*23.602*23.5911
03/07/2005 07:10:00*23.5911*23.5911*23.5911*23.5911
03/07/2005 07:15:00*23.5911*23.5911*23.5911*23.5911
03/07/2005 07:20:00*23.5969*23.5969*23.5969*23.5911
03/07/2005 07:25:00*23.5969*23.5969*23.5969*23.5969
03/07/2005 07:30:00*23.5969*23.5969*23.5969*23.5969
03/07/2005 07:35:00*23.5969*23.5882*23.5969*23.5882
03/07/2005 07:40:00*23.5882*23.5882*23.5882*23.5882
03/07/2005 07:45:00*23.5882*23.5882*23.5882*23.5882
03/07/2005 07:50:00*23.5882*23.5882*23.5882*23.5882
03/07/2005 07:55:00*23.5882*23.5882*23.5882*23.5882
03/07/2005 08:00:00*23.5882*23.5882*23.5882*23.5882
03/07/2005 08:05:00*23.5882*23.5882*23.5882*23.5882
03/07/2005 08:10:00*23.5882*23.5882*23.5882*23.5882
03/07/2005 08:15:00*23.5882*23.5882*23.5882*23.5882
03/07/2005 08:20:00*23.5781*23.5781*23.5882*23.5781
03/07/2005 08:25:00*23.5781*23.5781*23.5781*23.5781
03/07/2005 08:30:00*23.5781*23.5781*23.5781*23.5781
03/07/2005 08:35:00*23.588*23.588*23.588*23.5781
03/07/2005 08:40:00*23.588*23.588*23.588*23.588
03/07/2005 08:45:00*23.588*23.588*23.588*23.588
03/07/2005 08:50:00*23.5742*23.5742*23.588*23.5742
03/07/2005 08:55:00*23.5742*23.5742*23.5742*23.5742
03/07/2005 09:00:00*23.5742*23.5742*23.5742*23.5742
03/07/2005 09:05:00*23.5861*23.5861*23.5861*23.5742
03/07/2005 09:10:00*23.5861*23.5861*23.5861*23.5861
03/07/2005 09:15:00*23.5861*23.5861*23.5861*23.5861
03/07/2005 09:20:00*23.5766*23.5766*23.5861*23.5766
03/07/2005 09:25:00*23.5766*23.5766*23.5766*23.5766
03/07/2005 09:30:00*23.5766*23.5766*23.5766*23.5766
03/07/2005 09:35:00*23.5766*23.5766*23.5766*23.5766
03/07/2005 09:40:00*23.5766*23.5766*23.5766*23.5766
03/07/2005 09:45:00*23.5766*23.5766*23.5766*23.5766
03/07/2005 09:50:00*23.5766*23.5766*23.5766*23.5766
03/07/2005 09:55:00*23.5766*23.5766*23.5766*23.5766
03/07/2005 10:00:00*23.5766*23.5766*23.5766*23.5766
03/07/2005 10:05:00*23.5766*23.5885*23.5885*23.5766
03/07/2005 10:10:00*23.5885*23.5885*23.5885*23.5885
03/07/2005 10:15:00*23.5885*23.5885*23.5885*23.5885
03/07/2005 10:20:00*23.5897*23.5897*23.5897*23.5885
03/07/2005 10:25:00*23.5897*23.5897*23.5897*23.5897
03/07/2005 10:30:00*23.5897*23.5897*23.5897*23.5897
03/07/2005 10:35:00*23.5897*23.5897*23.5897*23.5897
03/07/2005 10:40:00*23.5897*23.5897*23.5897*23.5897
03/07/2005 10:45:00*23.5897*23.5897*23.5897*23.5897
03/07/2005 10:50:00*23.5947*23.5947*23.5947*23.5897
03/07/2005 10:55:00*23.5947*23.5947*23.5947*23.5947
03/07/2005 11:00:00*23.5947*23.5947*23.5947*23.5947
03/07/2005 11:05:00*23.5947*23.6081*23.6081*23.5947
03/07/2005 11:10:00*23.6081*23.6081*23.6081*23.6081
03/07/2005 11:15:00*23.6081*23.6081*23.6081*23.6081
03/07/2005 11:20:00*23.6034*23.6034*23.6081*23.6034
03/07/2005 11:25:00*23.6034*23.6034*23.6034*23.6034
03/07/2005 11:30:00*23.6034*23.6034*23.6034*23.6034
03/07/2005 11:35:00*23.6037*23.6037*23.6037*23.6034
03/07/2005 11:40:00*23.6037*23.6037*23.6037*23.6037
03/07/2005 11:45:00*23.6037*23.6037*23.6037*23.6037
03/07/2005 11:50:00*23.6214*23.6214*23.6214*23.6037
03/07/2005 11:55:00*23.6214*23.6214*23.6214*23.6214
03/07/2005 12:00:00*23.6214*23.6214*23.6214*23.6214
03/07/2005 12:05:00*23.6275*23.6275*23.6275*23.6214
03/07/2005 12:10:00*23.6275*23.6275*23.6275*23.6275
03/07/2005 12:15:00*23.6275*23.6275*23.6275*23.6275
03/07/2005 12:20:00*23.6163*23.6163*23.6275*23.6163
03/07/2005 12:25:00*23.6163*23.6163*23.6163*23.6163
03/07/2005 12:30:00*23.6163*23.6163*23.6163*23.6163
03/07/2005 12:35:00*23.6137*23.6137*23.6163*23.6137
03/07/2005 12:40:00*23.6137*23.6137*23.6137*23.6137
03/07/2005 12:45:00*23.6137*23.6137*23.6137*23.6137
03/07/2005 12:50:00*23.6175*23.6175*23.6175*23.6137
03/07/2005 12:55:00*23.6175*23.6175*23.6175*23.6175
03/07/2005 13:00:00*23.6175*23.6175*23.6175*23.6175
03/07/2005 13:05:00*23.6179*23.6179*23.6179*23.6175
03/07/2005 13:10:00*23.6179*23.6179*23.6179*23.6179
03/07/2005 13:15:00*23.6179*23.6179*23.6179*23.6179
03/07/2005 13:20:00*23.6179*23.6179*23.6179*23.6179
03/07/2005 13:25:00*23.6179*23.6179*23.6179*23.6179
03/07/2005 13:30:00*23.6179*23.6179*23.6179*23.6179
03/07/2005 13:35:00*23.6117*23.6117*23.6179*23.6117
03/07/2005 13:40:00*23.6117*23.6117*23.6117*23.6117
03/07/2005 13:45:00*23.6117*23.6117*23.6117*23.6117
03/07/2005 13:50:00*23.6097*23.6097*23.6117*23.6097
03/07/2005 13:55:00*23.6097*23.6097*23.6097*23.6097
03/07/2005 14:00:00*23.6097*23.6097*23.6097*23.6097
03/07/2005 14:05:00*23.6097*23.6097*23.6097*23.6097
03/07/2005 14:10:00*23.6097*23.6097*23.6097*23.6097
03/07/2005 14:15:00*23.6097*23.6097*23.6097*23.6097
03/07/2005 14:20:00*23.6097*23.6097*23.6097*23.6097
03/07/2005 14:25:00*23.6097*23.6097*23.6097*23.6097
03/07/2005 14:30:00*23.6097*23.6097*23.6097*23.6097
03/07/2005 14:35:00*23.6076*23.6076*23.6097*23.6076
03/07/2005 14:40:00*23.6076*23.6076*23.6076*23.6076
03/07/2005 14:45:00*23.6076*23.6076*23.6076*23.6076
03/07/2005 14:50:00*23.6076*23.6076*23.6076*23.6076
03/07/2005 14:55:00*23.6076*23.6076*23.6076*23.6076
03/07/2005 15:00:00*23.6076*23.6076*23.6076*23.6076
03/07/2005 15:05:00*23.5744*23.5744*23.6076*23.5744
03/07/2005 15:10:00*23.5744*23.5744*23.5744*23.5744
03/07/2005 15:15:00*23.5744*23.5744*23.5744*23.5744
03/07/2005 15:20:00*23.61*23.61*23.61*23.5744
03/07/2005 15:25:00*23.61*23.61*23.61*23.61
03/07/2005 15:30:00*23.61*23.61*23.61*23.61
03/07/2005 15:35:00*23.6064*23.6064*23.61*23.6064
03/07/2005 15:40:00*23.6064*23.6064*23.6064*23.6064
03/07/2005 15:45:00*23.6064*23.6064*23.6064*23.6064
03/07/2005 15:50:00*23.6123*23.6123*23.6123*23.6064
03/07/2005 15:55:00*23.6123*23.6123*23.6123*23.6123
03/07/2005 16:00:00*23.6123*23.6123*23.6123*23.6123
03/07/2005 16:05:00*23.609*23.609*23.6123*23.609
03/07/2005 16:10:00*23.609*23.609*23.609*23.609
03/07/2005 16:15:00*23.609*23.609*23.609*23.609
03/07/2005 16:20:00*23.6081*23.6081*23.609*23.6081
03/07/2005 16:25:00*23.6081*23.6081*23.6081*23.6081
03/07/2005 16:30:00*23.6081*23.6081*23.6081*23.6081
03/07/2005 16:35:00*23.6104*23.6104*23.6104*23.6081
03/07/2005 16:40:00*23.6104*23.6104*23.6104*23.6104
03/07/2005 16:45:00*23.6104*23.6104*23.6104*23.6104
03/07/2005 16:50:00*23.6104*23.6104*23.6104*23.6104
03/07/2005 16:55:00*23.6104*23.6104*23.6104*23.6104
03/07/2005 17:00:00*23.6104*23.6104*23.6104*23.6104
