03/03/2005 17:05:00*23.613*23.613*23.6162*23.613
03/03/2005 17:10:00*23.613*23.613*23.613*23.613
03/03/2005 17:15:00*23.613*23.613*23.613*23.613
03/03/2005 17:20:00*23.6196*23.6196*23.6196*23.613
03/03/2005 17:25:00*23.6196*23.6196*23.6196*23.6196
03/03/2005 17:30:00*23.6196*23.6196*23.6196*23.6196
03/03/2005 17:35:00*23.623*23.623*23.623*23.6196
03/03/2005 17:40:00*23.623*23.623*23.623*23.623
03/03/2005 17:45:00*23.623*23.623*23.623*23.623
03/03/2005 17:50:00*23.623*23.623*23.623*23.623
03/03/2005 17:55:00*23.623*23.623*23.623*23.623
03/03/2005 18:00:00*23.623*23.623*23.623*23.623
03/03/2005 18:05:00*23.5661*23.5661*23.623*23.5661
03/03/2005 18:10:00*23.5661*23.5661*23.5661*23.5661
03/03/2005 18:15:00*23.5661*23.5661*23.5661*23.5661
03/03/2005 18:20:00*23.574*23.574*23.574*23.5661
03/03/2005 18:25:00*23.574*23.574*23.574*23.574
03/03/2005 18:30:00*23.574*23.574*23.574*23.574
03/03/2005 18:35:00*23.574*23.574*23.574*23.574
03/03/2005 18:40:00*23.574*23.574*23.574*23.574
03/03/2005 18:45:00*23.574*23.574*23.574*23.574
03/03/2005 18:50:00*23.574*23.574*23.574*23.574
03/03/2005 18:55:00*23.574*23.574*23.574*23.574
03/03/2005 19:00:00*23.574*23.574*23.574*23.574
03/03/2005 19:05:00*23.5455*23.5455*23.574*23.5455
03/03/2005 19:10:00*23.5455*23.5455*23.5455*23.5455
03/03/2005 19:15:00*23.5455*23.5455*23.5455*23.5455
03/03/2005 19:20:00*23.6005*23.6005*23.6005*23.5455
03/03/2005 19:25:00*23.6005*23.6005*23.6005*23.6005
03/03/2005 19:30:00*23.6005*23.6005*23.6005*23.6005
03/03/2005 19:35:00*23.5987*23.5987*23.6005*23.5987
03/03/2005 19:40:00*23.5987*23.5987*23.5987*23.5987
03/03/2005 19:45:00*23.5987*23.5987*23.5987*23.5987
03/03/2005 19:50:00*23.6068*23.6068*23.6068*23.5987
03/03/2005 19:55:00*23.6068*23.6068*23.6068*23.6068
03/03/2005 20:00:00*23.6068*23.6068*23.6068*23.6068
03/03/2005 20:05:00*23.6171*23.6171*23.6171*23.6068
03/03/2005 20:10:00*23.6171*23.6171*23.6171*23.6171
03/03/2005 20:15:00*23.6171*23.6171*23.6171*23.6171
03/03/2005 20:20:00*23.62*23.62*23.62*23.6171
03/03/2005 20:25:00*23.62*23.62*23.62*23.62
03/03/2005 20:30:00*23.62*23.62*23.62*23.62
03/03/2005 20:35:00*23.6123*23.6123*23.62*23.6123
03/03/2005 20:40:00*23.6123*23.6123*23.6123*23.6123
03/03/2005 20:45:00*23.6123*23.6123*23.6123*23.6123
03/03/2005 20:50:00*23.6201*23.6201*23.6201*23.6123
03/03/2005 20:55:00*23.6201*23.6201*23.6201*23.6201
03/03/2005 21:00:00*23.6201*23.6201*23.6201*23.6201
03/03/2005 21:05:00*23.6344*23.6344*23.6344*23.6201
03/03/2005 21:10:00*23.6344*23.6344*23.6344*23.6344
03/03/2005 21:15:00*23.6344*23.6344*23.6344*23.6344
03/03/2005 21:20:00*23.6412*23.6412*23.6412*23.6344
03/03/2005 21:25:00*23.6412*23.6412*23.6412*23.6412
03/03/2005 21:30:00*23.6412*23.6412*23.6412*23.6412
03/03/2005 21:35:00*23.6348*23.6348*23.6412*23.6348
03/03/2005 21:40:00*23.6348*23.6348*23.6348*23.6348
03/03/2005 21:45:00*23.6348*23.6348*23.6348*23.6348
03/03/2005 21:50:00*23.6407*23.6407*23.6407*23.6348
03/03/2005 21:55:00*23.6407*23.6407*23.6407*23.6407
03/03/2005 22:00:00*23.6407*23.6407*23.6407*23.6407
03/03/2005 22:05:00*23.6361*23.6361*23.6407*23.6361
03/03/2005 22:10:00*23.6361*23.6361*23.6361*23.6361
03/03/2005 22:15:00*23.6361*23.6361*23.6361*23.6361
03/03/2005 22:20:00*23.6342*23.6342*23.6361*23.6342
03/03/2005 22:25:00*23.6342*23.6342*23.6342*23.6342
03/03/2005 22:30:00*23.6342*23.6342*23.6342*23.6342
03/03/2005 22:35:00*23.6393*23.6393*23.6393*23.6342
03/03/2005 22:40:00*23.6393*23.6393*23.6393*23.6393
03/03/2005 22:45:00*23.6393*23.6393*23.6393*23.6393
03/03/2005 22:50:00*23.62*23.62*23.6393*23.62
03/03/2005 22:55:00*23.62*23.62*23.62*23.62
03/03/2005 23:00:00*23.62*23.62*23.62*23.62
03/03/2005 23:05:00*23.6233*23.6233*23.6233*23.62
03/03/2005 23:10:00*23.6233*23.6233*23.6233*23.6233
03/03/2005 23:15:00*23.6233*23.6233*23.6233*23.6233
03/03/2005 23:20:00*23.6233*23.6233*23.6233*23.6233
03/03/2005 23:25:00*23.6233*23.6233*23.6233*23.6233
03/03/2005 23:30:00*23.6233*23.6233*23.6233*23.6233
03/03/2005 23:35:00*23.6233*23.6233*23.6233*23.6233
03/03/2005 23:40:00*23.6233*23.6233*23.6233*23.6233
03/03/2005 23:45:00*23.6233*23.6233*23.6233*23.6233
03/03/2005 23:50:00*23.6233*23.6233*23.6233*23.6233
03/03/2005 23:55:00*23.6233*23.6233*23.6233*23.6233
03/04/2005 00:00:00*23.6233*23.6233*23.6233*23.6233
03/04/2005 00:05:00*23.6294*23.6294*23.6294*23.6233
03/04/2005 00:10:00*23.6294*23.6294*23.6294*23.6294
03/04/2005 00:15:00*23.6294*23.6294*23.6294*23.6294
03/04/2005 00:20:00*23.6136*23.6136*23.6294*23.6136
03/04/2005 00:25:00*23.6136*23.6136*23.6136*23.6136
03/04/2005 00:30:00*23.6136*23.6136*23.6136*23.6136
03/04/2005 00:35:00*23.6021*23.6021*23.6136*23.6021
03/04/2005 00:40:00*23.6021*23.6021*23.6021*23.6021
03/04/2005 00:45:00*23.6021*23.6021*23.6021*23.6021
03/04/2005 00:50:00*23.5828*23.5828*23.6021*23.5828
03/04/2005 00:55:00*23.5828*23.5828*23.5828*23.5828
03/04/2005 01:00:00*23.5828*23.5828*23.5828*23.5828
03/04/2005 01:05:00*23.5902*23.5902*23.5902*23.5828
03/04/2005 01:10:00*23.5902*23.5902*23.5902*23.5902
03/04/2005 01:15:00*23.5902*23.5902*23.5902*23.5902
03/04/2005 01:20:00*23.6041*23.6041*23.6041*23.5902
03/04/2005 01:25:00*23.6041*23.6041*23.6041*23.6041
03/04/2005 01:30:00*23.6041*23.6041*23.6041*23.6041
03/04/2005 01:35:00*23.5957*23.5957*23.6041*23.5957
03/04/2005 01:40:00*23.5957*23.5957*23.5957*23.5957
03/04/2005 01:45:00*23.5957*23.5957*23.5957*23.5957
03/04/2005 01:50:00*23.5957*23.5957*23.5957*23.5957
03/04/2005 01:55:00*23.5957*23.5957*23.5957*23.5957
03/04/2005 02:00:00*23.5957*23.5957*23.5957*23.5957
03/04/2005 02:05:00*23.5987*23.5987*23.5987*23.5957
03/04/2005 02:10:00*23.5987*23.5987*23.5987*23.5987
03/04/2005 02:15:00*23.5987*23.5987*23.5987*23.5987
03/04/2005 02:20:00*23.6197*23.6197*23.6197*23.5987
03/04/2005 02:25:00*23.6197*23.6197*23.6197*23.6197
03/04/2005 02:30:00*23.6197*23.6197*23.6197*23.6197
03/04/2005 02:35:00*23.6089*23.6089*23.6197*23.6089
03/04/2005 02:45:00*23.6089*23.6089*23.6089*23.6089
03/04/2005 02:50:00*23.5981*23.5981*23.6089*23.5981
03/04/2005 02:55:00*23.5981*23.5981*23.5981*23.5981
03/04/2005 03:00:00*23.5981*23.5981*23.5981*23.5981
03/04/2005 03:05:00*23.6064*23.6064*23.6064*23.5981
03/04/2005 03:10:00*23.6064*23.6064*23.6064*23.6064
03/04/2005 03:15:00*23.6064*23.6064*23.6064*23.6064
03/04/2005 03:20:00*23.592*23.592*23.6064*23.592
03/04/2005 03:25:00*23.592*23.592*23.592*23.592
03/04/2005 03:30:00*23.592*23.592*23.592*23.592
03/04/2005 03:35:00*23.5934*23.5934*23.5934*23.592
03/04/2005 03:40:00*23.5934*23.5934*23.5934*23.5934
03/04/2005 03:45:00*23.5883*23.5883*23.5934*23.5883
03/04/2005 04:05:00*23.595*23.595*23.595*23.5883
03/04/2005 04:10:00*23.595*23.595*23.595*23.595
03/04/2005 04:15:00*23.595*23.595*23.595*23.595
03/04/2005 04:20:00*23.5818*23.5818*23.595*23.5818
03/04/2005 04:25:00*23.5818*23.5818*23.5818*23.5818
03/04/2005 04:30:00*23.5818*23.5818*23.5818*23.5818
03/04/2005 04:35:00*23.5818*23.5818*23.5818*23.5818
03/04/2005 04:40:00*23.5818*23.5818*23.5818*23.5818
03/04/2005 04:45:00*23.5818*23.5818*23.5818*23.5818
03/04/2005 04:50:00*23.5793*23.5793*23.5818*23.5793
03/04/2005 04:55:00*23.5793*23.5793*23.5793*23.5793
03/04/2005 05:00:00*23.5793*23.5793*23.5793*23.5793
03/04/2005 05:05:00*23.5874*23.5874*23.5874*23.5793
03/04/2005 05:10:00*23.5874*23.5874*23.5874*23.5874
03/04/2005 05:15:00*23.5874*23.5874*23.5874*23.5874
03/04/2005 05:20:00*23.5851*23.5851*23.5874*23.5851
03/04/2005 05:25:00*23.5851*23.5851*23.5851*23.5851
03/04/2005 05:30:00*23.5851*23.5851*23.5851*23.5851
03/04/2005 05:35:00*23.5934*23.5934*23.5934*23.5851
03/04/2005 05:40:00*23.5934*23.5934*23.5934*23.5934
03/04/2005 05:45:00*23.5934*23.5934*23.5934*23.5934
03/04/2005 05:50:00*23.5939*23.5939*23.5939*23.5934
03/04/2005 05:55:00*23.5939*23.5939*23.5939*23.5939
03/04/2005 06:00:00*23.5939*23.5939*23.5939*23.5939
03/04/2005 06:05:00*23.5939*23.5939*23.5939*23.5939
03/04/2005 06:10:00*23.5939*23.5939*23.5939*23.5939
03/04/2005 06:15:00*23.5939*23.5939*23.5939*23.5939
03/04/2005 06:20:00*23.5937*23.5937*23.5939*23.5937
03/04/2005 06:25:00*23.5937*23.5937*23.5937*23.5937
03/04/2005 06:30:00*23.5937*23.5937*23.5937*23.5937
03/04/2005 06:35:00*23.5879*23.5879*23.5937*23.5879
03/04/2005 06:40:00*23.5879*23.5879*23.5879*23.5879
03/04/2005 06:45:00*23.5879*23.5879*23.5879*23.5879
03/04/2005 06:50:00*23.5826*23.5826*23.5879*23.5826
03/04/2005 06:55:00*23.5826*23.5826*23.5826*23.5826
03/04/2005 07:00:00*23.5826*23.5826*23.5826*23.5826
03/04/2005 07:05:00*23.5779*23.5779*23.5826*23.5779
03/04/2005 07:10:00*23.5779*23.5779*23.5779*23.5779
03/04/2005 07:15:00*23.5779*23.5779*23.5779*23.5779
03/04/2005 07:20:00*23.5851*23.5851*23.5851*23.5779
03/04/2005 07:25:00*23.5851*23.5851*23.5851*23.5851
03/04/2005 07:30:00*23.5851*23.5851*23.5851*23.5851
03/04/2005 07:35:00*23.5808*23.5808*23.5851*23.5808
03/04/2005 07:40:00*23.5808*23.5808*23.5808*23.5808
03/04/2005 07:45:00*23.5808*23.5808*23.5808*23.5808
03/04/2005 07:50:00*23.5808*23.5808*23.5808*23.5808
03/04/2005 07:55:00*23.5808*23.5808*23.5808*23.5808
03/04/2005 08:00:00*23.5808*23.5808*23.5808*23.5808
03/04/2005 08:05:00*23.5448*23.5448*23.5808*23.5448
03/04/2005 08:10:00*23.5448*23.5448*23.5448*23.5448
03/04/2005 08:15:00*23.5448*23.5448*23.5448*23.5448
03/04/2005 08:20:00*23.6036*23.6036*23.6036*23.5448
03/04/2005 08:25:00*23.6036*23.6036*23.6036*23.6036
03/04/2005 08:30:00*23.6036*23.6036*23.6036*23.6036
03/04/2005 08:35:00*23.6113*23.6113*23.6113*23.6036
03/04/2005 08:40:00*23.6113*23.6113*23.6113*23.6113
03/04/2005 08:45:00*23.6113*23.6113*23.6113*23.6113
03/04/2005 08:50:00*23.6202*23.6202*23.6202*23.6113
03/04/2005 08:55:00*23.6202*23.6202*23.6202*23.6202
03/04/2005 09:00:00*23.6202*23.6202*23.6202*23.6202
03/04/2005 09:05:00*23.6435*23.6435*23.6435*23.6202
03/04/2005 09:10:00*23.6435*23.6435*23.6435*23.6435
03/04/2005 09:15:00*23.6435*23.6435*23.6435*23.6435
03/04/2005 09:20:00*23.613*23.613*23.6435*23.613
03/04/2005 09:25:00*23.613*23.613*23.613*23.613
03/04/2005 09:30:00*23.613*23.613*23.613*23.613
03/04/2005 09:35:00*23.6511*23.6511*23.6511*23.613
03/04/2005 09:40:00*23.6511*23.6511*23.6511*23.6511
03/04/2005 09:45:00*23.6511*23.6511*23.6511*23.6511
03/04/2005 09:50:00*23.632*23.632*23.6511*23.632
03/04/2005 09:55:00*23.632*23.632*23.632*23.632
03/04/2005 10:00:00*23.632*23.632*23.632*23.632
03/04/2005 10:05:00*23.632*23.6523*23.6523*23.632
03/04/2005 10:10:00*23.6523*23.6523*23.6523*23.6523
03/04/2005 10:15:00*23.6523*23.6523*23.6523*23.6523
03/04/2005 10:20:00*23.6597*23.6597*23.6597*23.6523
03/04/2005 10:25:00*23.6597*23.6597*23.6597*23.6597
03/04/2005 10:30:00*23.6597*23.6597*23.6597*23.6597
03/04/2005 10:35:00*23.6387*23.6387*23.6597*23.6387
03/04/2005 10:40:00*23.6387*23.6387*23.6387*23.6387
03/04/2005 10:45:00*23.6387*23.6387*23.6387*23.6387
03/04/2005 10:50:00*23.6455*23.6455*23.6455*23.6387
03/04/2005 10:55:00*23.6455*23.6455*23.6455*23.6455
03/04/2005 11:00:00*23.6455*23.6455*23.6455*23.6455
03/04/2005 11:05:00*23.6455*23.6454*23.6455*23.6454
03/04/2005 11:10:00*23.6454*23.6454*23.6454*23.6454
03/04/2005 11:15:00*23.6454*23.6454*23.6454*23.6454
03/04/2005 11:20:00*23.6391*23.6391*23.6454*23.6391
03/04/2005 11:25:00*23.6391*23.6391*23.6391*23.6391
03/04/2005 11:30:00*23.6391*23.6391*23.6391*23.6391
03/04/2005 11:35:00*23.6464*23.6464*23.6464*23.6391
03/04/2005 11:40:00*23.6464*23.6464*23.6464*23.6464
03/04/2005 11:45:00*23.6464*23.6464*23.6464*23.6464
03/04/2005 11:50:00*23.6388*23.6388*23.6464*23.6388
03/04/2005 11:55:00*23.6388*23.6388*23.6388*23.6388
03/04/2005 12:00:00*23.6388*23.6388*23.6388*23.6388
03/04/2005 12:05:00*23.6388*23.6388*23.6388*23.6388
03/04/2005 12:10:00*23.6388*23.6388*23.6388*23.6388
03/04/2005 12:15:00*23.6388*23.6388*23.6388*23.6388
03/04/2005 12:20:00*23.6388*23.6388*23.6388*23.6388
03/04/2005 12:25:00*23.6388*23.6388*23.6388*23.6388
03/04/2005 12:30:00*23.6388*23.6388*23.6388*23.6388
03/04/2005 12:35:00*23.6267*23.6267*23.6388*23.6267
03/04/2005 12:40:00*23.6267*23.6267*23.6267*23.6267
03/04/2005 12:45:00*23.6267*23.6267*23.6267*23.6267
03/04/2005 12:50:00*23.6258*23.6258*23.6267*23.6258
03/04/2005 12:55:00*23.6258*23.6258*23.6258*23.6258
03/04/2005 13:00:00*23.6258*23.6258*23.6258*23.6258
03/04/2005 13:05:00*23.6249*23.6249*23.6258*23.6249
03/04/2005 13:10:00*23.6249*23.6249*23.6249*23.6249
03/04/2005 13:15:00*23.6249*23.6249*23.6249*23.6249
03/04/2005 13:20:00*23.6282*23.6282*23.6282*23.6249
03/04/2005 13:25:00*23.6282*23.6282*23.6282*23.6282
03/04/2005 13:30:00*23.6282*23.6282*23.6282*23.6282
03/04/2005 13:35:00*23.6079*23.6079*23.6282*23.6079
03/04/2005 13:40:00*23.6079*23.6079*23.6079*23.6079
03/04/2005 13:45:00*23.6079*23.6079*23.6079*23.6079
03/04/2005 13:50:00*23.6104*23.6104*23.6104*23.6079
03/04/2005 13:55:00*23.6104*23.6104*23.6104*23.6104
03/04/2005 14:00:00*23.6104*23.6104*23.6104*23.6104
03/04/2005 14:05:00*23.6104*23.6104*23.6104*23.6104
03/04/2005 14:10:00*23.6104*23.6104*23.6104*23.6104
03/04/2005 14:15:00*23.6104*23.6104*23.6104*23.6104
03/04/2005 14:20:00*23.6104*23.6104*23.6104*23.6104
03/04/2005 14:25:00*23.6104*23.6104*23.6104*23.6104
03/04/2005 14:30:00*23.6104*23.6104*23.6104*23.6104
03/04/2005 14:35:00*23.6298*23.6298*23.6298*23.6104
03/04/2005 14:40:00*23.6298*23.6298*23.6298*23.6298
03/04/2005 14:45:00*23.6298*23.6298*23.6298*23.6298
03/04/2005 14:50:00*23.6278*23.6278*23.6298*23.6278
03/04/2005 14:55:00*23.6278*23.6278*23.6278*23.6278
03/04/2005 15:00:00*23.6278*23.6278*23.6278*23.6278
03/04/2005 15:05:00*23.6284*23.6284*23.6284*23.6278
03/04/2005 15:10:00*23.6284*23.6284*23.6284*23.6284
03/04/2005 15:15:00*23.6284*23.6284*23.6284*23.6284
03/04/2005 15:20:00*23.6279*23.6279*23.6284*23.6279
03/04/2005 15:25:00*23.6279*23.6279*23.6279*23.6279
03/04/2005 15:30:00*23.6279*23.6279*23.6279*23.6279
03/04/2005 15:35:00*23.6279*23.6279*23.6279*23.6279
03/04/2005 15:40:00*23.6279*23.6279*23.6279*23.6279
03/04/2005 15:45:00*23.6279*23.6279*23.6279*23.6279
03/04/2005 15:50:00*23.6279*23.6279*23.6279*23.6279
03/04/2005 15:55:00*23.6279*23.6279*23.6279*23.6279
03/04/2005 16:00:00*23.6279*23.6279*23.6279*23.6279
03/04/2005 16:05:00*23.622*23.622*23.6279*23.622
03/04/2005 16:10:00*23.622*23.622*23.622*23.622
03/04/2005 16:15:00*23.622*23.622*23.622*23.622
03/04/2005 16:20:00*23.6166*23.6166*23.622*23.6166
03/04/2005 16:25:00*23.6166*23.6166*23.6166*23.6166
03/04/2005 16:30:00*23.6166*23.6166*23.6166*23.6166
03/04/2005 16:35:00*23.6239*23.6239*23.6239*23.6166
03/04/2005 16:40:00*23.6239*23.6239*23.6239*23.6239
03/04/2005 16:45:00*23.6239*23.6239*23.6239*23.6239
03/04/2005 16:50:00*23.6389*23.6389*23.6389*23.6239
03/04/2005 16:55:00*23.6389*23.6389*23.6389*23.6389
03/04/2005 17:00:00*23.6389*23.6389*23.6389*23.6389
