03/02/2005 17:05:00*23.5857*23.5857*23.5857*23.5837
03/02/2005 17:10:00*23.5857*23.5857*23.5857*23.5857
03/02/2005 17:15:00*23.5857*23.5857*23.5857*23.5857
03/02/2005 17:20:00*23.5833*23.5833*23.5857*23.5833
03/02/2005 17:25:00*23.5833*23.5833*23.5833*23.5833
03/02/2005 17:30:00*23.5833*23.5833*23.5833*23.5833
03/02/2005 17:35:00*23.585*23.585*23.585*23.5833
03/02/2005 17:40:00*23.585*23.585*23.585*23.585
03/02/2005 17:45:00*23.585*23.585*23.585*23.585
03/02/2005 17:50:00*23.5822*23.5822*23.585*23.5822
03/02/2005 17:55:00*23.5822*23.5822*23.5822*23.5822
03/02/2005 18:00:00*23.5822*23.5822*23.5822*23.5822
03/02/2005 18:05:00*23.582*23.582*23.5822*23.582
03/02/2005 18:10:00*23.582*23.582*23.582*23.582
03/02/2005 18:15:00*23.582*23.582*23.582*23.582
03/02/2005 18:20:00*23.582*23.582*23.582*23.582
03/02/2005 18:25:00*23.582*23.582*23.582*23.582
03/02/2005 18:30:00*23.582*23.582*23.582*23.582
03/02/2005 18:35:00*23.577*23.577*23.582*23.577
03/02/2005 18:40:00*23.577*23.577*23.577*23.577
03/02/2005 18:45:00*23.577*23.577*23.577*23.577
03/02/2005 18:50:00*23.5624*23.5624*23.577*23.5624
03/02/2005 18:55:00*23.5624*23.5624*23.5624*23.5624
03/02/2005 19:00:00*23.5624*23.5624*23.5624*23.5624
03/02/2005 19:05:00*23.5746*23.5746*23.5746*23.5624
03/02/2005 19:10:00*23.5746*23.5746*23.5746*23.5746
03/02/2005 19:15:00*23.5746*23.5746*23.5746*23.5746
03/02/2005 19:20:00*23.5867*23.5867*23.5867*23.5746
03/02/2005 19:25:00*23.5867*23.5867*23.5867*23.5867
03/02/2005 19:30:00*23.5867*23.5867*23.5867*23.5867
03/02/2005 19:35:00*23.606*23.606*23.606*23.5867
03/02/2005 19:40:00*23.606*23.606*23.606*23.606
03/02/2005 19:45:00*23.606*23.606*23.606*23.606
03/02/2005 19:50:00*23.5621*23.5621*23.606*23.5621
03/02/2005 19:55:00*23.5621*23.5621*23.5621*23.5621
03/02/2005 20:00:00*23.5621*23.5621*23.5621*23.5621
03/02/2005 20:05:00*23.5735*23.5735*23.5735*23.5621
03/02/2005 20:10:00*23.5735*23.5735*23.5735*23.5735
03/02/2005 20:15:00*23.5735*23.5735*23.5735*23.5735
03/02/2005 20:20:00*23.5721*23.5721*23.5735*23.5721
03/02/2005 20:25:00*23.5721*23.5721*23.5721*23.5721
03/02/2005 20:30:00*23.5721*23.5721*23.5721*23.5721
03/02/2005 20:35:00*23.5653*23.5653*23.5721*23.5653
03/02/2005 20:40:00*23.5653*23.5653*23.5653*23.5653
03/02/2005 20:45:00*23.5653*23.5653*23.5653*23.5653
03/02/2005 20:50:00*23.5914*23.5914*23.5914*23.5653
03/02/2005 20:55:00*23.5914*23.5914*23.5914*23.5914
03/02/2005 21:00:00*23.5914*23.5914*23.5914*23.5914
03/02/2005 21:05:00*23.5898*23.5898*23.5914*23.5898
03/02/2005 21:10:00*23.5898*23.5898*23.5898*23.5898
03/02/2005 21:15:00*23.5898*23.5898*23.5898*23.5898
03/02/2005 21:20:00*23.583*23.583*23.5898*23.583
03/02/2005 21:25:00*23.583*23.583*23.583*23.583
03/02/2005 21:30:00*23.583*23.583*23.583*23.583
03/02/2005 21:35:00*23.5814*23.5814*23.583*23.5814
03/02/2005 21:40:00*23.5814*23.5814*23.5814*23.5814
03/02/2005 21:45:00*23.5814*23.5814*23.5814*23.5814
03/02/2005 21:50:00*23.5907*23.5907*23.5907*23.5814
03/02/2005 21:55:00*23.5907*23.5907*23.5907*23.5907
03/02/2005 22:00:00*23.5907*23.5907*23.5907*23.5907
03/02/2005 22:05:00*23.6039*23.6039*23.6039*23.5907
03/02/2005 22:10:00*23.6039*23.6039*23.6039*23.6039
03/02/2005 22:15:00*23.6039*23.6039*23.6039*23.6039
03/02/2005 22:20:00*23.5914*23.5914*23.6039*23.5914
03/02/2005 22:25:00*23.5914*23.5914*23.5914*23.5914
03/02/2005 22:30:00*23.5914*23.5914*23.5914*23.5914
03/02/2005 22:35:00*23.6059*23.6059*23.6059*23.5914
03/02/2005 22:40:00*23.6059*23.6059*23.6059*23.6059
03/02/2005 22:45:00*23.6059*23.6059*23.6059*23.6059
03/02/2005 22:50:00*23.6276*23.6276*23.6276*23.6059
03/02/2005 22:55:00*23.6276*23.6276*23.6276*23.6276
03/02/2005 23:00:00*23.6276*23.6276*23.6276*23.6276
03/02/2005 23:05:00*23.619*23.619*23.6276*23.619
03/02/2005 23:10:00*23.619*23.619*23.619*23.619
03/02/2005 23:15:00*23.619*23.619*23.619*23.619
03/02/2005 23:20:00*23.6456*23.6456*23.6456*23.619
03/02/2005 23:25:00*23.6456*23.6456*23.6456*23.6456
03/02/2005 23:30:00*23.6456*23.6456*23.6456*23.6456
03/02/2005 23:35:00*23.6361*23.6361*23.6456*23.6361
03/02/2005 23:40:00*23.6361*23.6361*23.6361*23.6361
03/02/2005 23:45:00*23.6361*23.6361*23.6361*23.6361
03/02/2005 23:50:00*23.6296*23.6296*23.6361*23.6296
03/02/2005 23:55:00*23.6296*23.6296*23.6296*23.6296
03/03/2005 00:00:00*23.6296*23.6296*23.6296*23.6296
03/03/2005 00:05:00*23.6249*23.6249*23.6296*23.6249
03/03/2005 00:10:00*23.6249*23.6249*23.6249*23.6249
03/03/2005 00:15:00*23.6249*23.6249*23.6249*23.6249
03/03/2005 00:20:00*23.6268*23.6268*23.6268*23.6249
03/03/2005 00:25:00*23.6268*23.6268*23.6268*23.6268
03/03/2005 00:30:00*23.6268*23.6268*23.6268*23.6268
03/03/2005 00:35:00*23.6265*23.6265*23.6268*23.6265
03/03/2005 00:40:00*23.6265*23.6265*23.6265*23.6265
03/03/2005 00:45:00*23.6265*23.6265*23.6265*23.6265
03/03/2005 00:50:00*23.6322*23.6322*23.6322*23.6265
03/03/2005 00:55:00*23.6322*23.6322*23.6322*23.6322
03/03/2005 01:00:00*23.6322*23.6322*23.6322*23.6322
03/03/2005 01:05:00*23.6331*23.6331*23.6331*23.6322
03/03/2005 01:10:00*23.6331*23.6331*23.6331*23.6331
03/03/2005 01:15:00*23.6331*23.6331*23.6331*23.6331
03/03/2005 01:20:00*23.6331*23.6331*23.6331*23.6331
03/03/2005 01:25:00*23.6331*23.6331*23.6331*23.6331
03/03/2005 01:30:00*23.6331*23.6331*23.6331*23.6331
03/03/2005 01:35:00*23.6256*23.6256*23.6331*23.6256
03/03/2005 01:40:00*23.6256*23.6256*23.6256*23.6256
03/03/2005 01:45:00*23.6256*23.6256*23.6256*23.6256
03/03/2005 01:50:00*23.623*23.623*23.6256*23.623
03/03/2005 01:55:00*23.623*23.623*23.623*23.623
03/03/2005 02:00:00*23.623*23.623*23.623*23.623
03/03/2005 02:05:00*23.6268*23.6268*23.6268*23.623
03/03/2005 02:10:00*23.6268*23.6268*23.6268*23.6268
03/03/2005 02:15:00*23.6268*23.6268*23.6268*23.6268
03/03/2005 02:20:00*23.6201*23.6201*23.6268*23.6201
03/03/2005 02:25:00*23.6201*23.6201*23.6201*23.6201
03/03/2005 02:30:00*23.6201*23.6201*23.6201*23.6201
03/03/2005 02:35:00*23.6219*23.6219*23.6219*23.6201
03/03/2005 02:45:00*23.6219*23.6219*23.6219*23.6219
03/03/2005 02:50:00*23.6188*23.6188*23.6219*23.6188
03/03/2005 02:55:00*23.6188*23.6188*23.6188*23.6188
03/03/2005 03:00:00*23.6188*23.6188*23.6188*23.6188
03/03/2005 03:05:00*23.5939*23.5939*23.6188*23.5939
03/03/2005 03:10:00*23.5939*23.5939*23.5939*23.5939
03/03/2005 03:15:00*23.5939*23.5939*23.5939*23.5939
03/03/2005 03:20:00*23.6213*23.6213*23.6213*23.5939
03/03/2005 03:25:00*23.6213*23.6213*23.6213*23.6213
03/03/2005 03:30:00*23.6213*23.6213*23.6213*23.6213
03/03/2005 03:35:00*23.6226*23.6226*23.6226*23.6213
03/03/2005 03:40:00*23.6226*23.6226*23.6226*23.6226
03/03/2005 03:45:00*23.6226*23.6226*23.6226*23.6226
03/03/2005 03:50:00*23.6233*23.6233*23.6233*23.6226
03/03/2005 03:55:00*23.6233*23.6233*23.6233*23.6233
03/03/2005 04:00:00*23.6233*23.6233*23.6233*23.6233
03/03/2005 04:05:00*23.628*23.628*23.628*23.6233
03/03/2005 04:10:00*23.628*23.628*23.628*23.628
03/03/2005 04:15:00*23.628*23.628*23.628*23.628
03/03/2005 04:20:00*23.6276*23.6276*23.628*23.6276
03/03/2005 04:25:00*23.6276*23.6276*23.6276*23.6276
03/03/2005 04:30:00*23.6276*23.6276*23.6276*23.6276
03/03/2005 04:35:00*23.6056*23.6056*23.6276*23.6056
03/03/2005 04:40:00*23.6056*23.6056*23.6056*23.6056
03/03/2005 04:45:00*23.6056*23.6056*23.6056*23.6056
03/03/2005 04:50:00*23.6276*23.6276*23.6276*23.6056
03/03/2005 04:55:00*23.6276*23.6276*23.6276*23.6276
03/03/2005 05:00:00*23.6276*23.6276*23.6276*23.6276
03/03/2005 05:05:00*23.6273*23.6273*23.6276*23.6273
03/03/2005 05:10:00*23.6273*23.6273*23.6273*23.6273
03/03/2005 05:15:00*23.6273*23.6273*23.6273*23.6273
03/03/2005 05:20:00*23.6329*23.6329*23.6329*23.6273
03/03/2005 05:25:00*23.6329*23.6329*23.6329*23.6329
03/03/2005 05:30:00*23.6329*23.6329*23.6329*23.6329
03/03/2005 05:35:00*23.6332*23.6332*23.6332*23.6329
03/03/2005 05:40:00*23.6332*23.6332*23.6332*23.6332
03/03/2005 05:45:00*23.6332*23.6332*23.6332*23.6332
03/03/2005 05:50:00*23.629*23.629*23.6332*23.629
03/03/2005 05:55:00*23.629*23.629*23.629*23.629
03/03/2005 06:00:00*23.629*23.629*23.629*23.629
03/03/2005 06:05:00*23.6211*23.6211*23.629*23.6211
03/03/2005 06:10:00*23.6211*23.6211*23.6211*23.6211
03/03/2005 06:15:00*23.6211*23.6211*23.6211*23.6211
03/03/2005 06:20:00*23.6139*23.6139*23.6211*23.6139
03/03/2005 06:25:00*23.6139*23.6139*23.6139*23.6139
03/03/2005 06:30:00*23.6139*23.6139*23.6139*23.6139
03/03/2005 06:35:00*23.6198*23.6198*23.6198*23.6139
03/03/2005 06:40:00*23.6198*23.6198*23.6198*23.6198
03/03/2005 06:45:00*23.6198*23.6198*23.6198*23.6198
03/03/2005 06:50:00*23.6207*23.6207*23.6207*23.6198
03/03/2005 06:55:00*23.6207*23.6207*23.6207*23.6207
03/03/2005 07:00:00*23.6207*23.6207*23.6207*23.6207
03/03/2005 07:05:00*23.6168*23.6168*23.6207*23.6168
03/03/2005 07:10:00*23.6168*23.6168*23.6168*23.6168
03/03/2005 07:15:00*23.6168*23.6168*23.6168*23.6168
03/03/2005 07:20:00*23.6195*23.6195*23.6195*23.6168
03/03/2005 07:25:00*23.6195*23.6195*23.6195*23.6195
03/03/2005 07:30:00*23.6195*23.6195*23.6195*23.6195
03/03/2005 07:35:00*23.6243*23.6243*23.6243*23.6195
03/03/2005 07:40:00*23.6243*23.6243*23.6243*23.6243
03/03/2005 07:45:00*23.6243*23.6243*23.6243*23.6243
03/03/2005 07:50:00*23.6243*23.6243*23.6243*23.6243
03/03/2005 07:55:00*23.6243*23.6243*23.6243*23.6243
03/03/2005 08:00:00*23.6243*23.6243*23.6243*23.6243
03/03/2005 08:05:00*23.6421*23.6421*23.6421*23.6243
03/03/2005 08:10:00*23.6421*23.6421*23.6421*23.6421
03/03/2005 08:15:00*23.6421*23.6421*23.6421*23.6421
03/03/2005 08:20:00*23.6451*23.6451*23.6451*23.6421
03/03/2005 08:25:00*23.6451*23.6451*23.6451*23.6451
03/03/2005 08:30:00*23.6451*23.6451*23.6451*23.6451
03/03/2005 08:35:00*23.6451*23.6451*23.6451*23.6451
03/03/2005 08:40:00*23.6451*23.6451*23.6451*23.6451
03/03/2005 08:45:00*23.6451*23.6451*23.6451*23.6451
03/03/2005 08:50:00*23.6654*23.6654*23.6654*23.6451
03/03/2005 08:55:00*23.6654*23.6654*23.6654*23.6654
03/03/2005 09:00:00*23.6654*23.6654*23.6654*23.6654
03/03/2005 09:05:00*23.6274*23.6274*23.6654*23.6274
03/03/2005 09:10:00*23.6274*23.6274*23.6274*23.6274
03/03/2005 09:15:00*23.6274*23.6274*23.6274*23.6274
03/03/2005 09:20:00*23.6207*23.6207*23.6274*23.6207
03/03/2005 09:25:00*23.6207*23.6207*23.6207*23.6207
03/03/2005 09:30:00*23.6207*23.6207*23.6207*23.6207
03/03/2005 09:35:00*23.6171*23.6171*23.6207*23.6171
03/03/2005 09:40:00*23.6171*23.6171*23.6171*23.6171
03/03/2005 09:45:00*23.6171*23.6171*23.6171*23.6171
03/03/2005 09:50:00*23.6112*23.6112*23.6171*23.6112
03/03/2005 09:55:00*23.6112*23.6112*23.6112*23.6112
03/03/2005 10:00:00*23.6112*23.6112*23.6112*23.6112
03/03/2005 10:05:00*23.6101*23.6101*23.6112*23.6101
03/03/2005 10:10:00*23.6101*23.6101*23.6101*23.6101
03/03/2005 10:15:00*23.6101*23.6101*23.6101*23.6101
03/03/2005 10:20:00*23.6247*23.6247*23.6247*23.6101
03/03/2005 10:25:00*23.6247*23.6247*23.6247*23.6247
03/03/2005 10:30:00*23.6247*23.6247*23.6247*23.6247
03/03/2005 10:35:00*23.6247*23.6069*23.6247*23.6069
03/03/2005 10:40:00*23.6069*23.6069*23.6069*23.6069
03/03/2005 10:45:00*23.6069*23.6069*23.6069*23.6069
03/03/2005 10:50:00*23.6489*23.6489*23.6489*23.6069
03/03/2005 10:55:00*23.6489*23.6489*23.6489*23.6489
03/03/2005 11:00:00*23.6489*23.6489*23.6489*23.6489
03/03/2005 11:05:00*23.6122*23.6122*23.6489*23.6122
03/03/2005 11:10:00*23.6122*23.6122*23.6122*23.6122
03/03/2005 11:15:00*23.6122*23.6122*23.6122*23.6122
03/03/2005 11:20:00*23.667*23.667*23.667*23.6122
03/03/2005 11:25:00*23.667*23.667*23.667*23.667
03/03/2005 11:30:00*23.667*23.667*23.667*23.667
03/03/2005 11:35:00*23.6262*23.6262*23.667*23.6262
03/03/2005 11:40:00*23.6262*23.6262*23.6262*23.6262
03/03/2005 11:45:00*23.6262*23.6262*23.6262*23.6262
03/03/2005 11:50:00*23.606*23.606*23.6262*23.606
03/03/2005 11:55:00*23.606*23.606*23.606*23.606
03/03/2005 12:00:00*23.606*23.606*23.606*23.606
03/03/2005 12:05:00*23.606*23.606*23.606*23.606
03/03/2005 12:10:00*23.606*23.606*23.606*23.606
03/03/2005 12:15:00*23.606*23.606*23.606*23.606
03/03/2005 12:20:00*23.6317*23.6317*23.6317*23.606
03/03/2005 12:25:00*23.6317*23.6317*23.6317*23.6317
03/03/2005 12:30:00*23.6317*23.6317*23.6317*23.6317
03/03/2005 12:35:00*23.6287*23.6287*23.6317*23.6287
03/03/2005 12:40:00*23.6287*23.6287*23.6287*23.6287
03/03/2005 12:45:00*23.6287*23.6287*23.6287*23.6287
03/03/2005 12:50:00*23.6373*23.6373*23.6373*23.6287
03/03/2005 12:55:00*23.6373*23.6373*23.6373*23.6373
03/03/2005 13:00:00*23.6373*23.6373*23.6373*23.6373
03/03/2005 13:05:00*23.5981*23.5981*23.6373*23.5981
03/03/2005 13:10:00*23.5981*23.5981*23.5981*23.5981
03/03/2005 13:15:00*23.5981*23.5981*23.5981*23.5981
03/03/2005 13:20:00*23.5955*23.5955*23.5981*23.5955
03/03/2005 13:25:00*23.5955*23.5955*23.5955*23.5955
03/03/2005 13:30:00*23.5955*23.5955*23.5955*23.5955
03/03/2005 13:35:00*23.5955*23.5955*23.5955*23.5955
03/03/2005 13:40:00*23.5955*23.5955*23.5955*23.5955
03/03/2005 13:45:00*23.5955*23.5955*23.5955*23.5955
03/03/2005 13:50:00*23.5955*23.5955*23.5955*23.5955
03/03/2005 13:55:00*23.5955*23.5955*23.5955*23.5955
03/03/2005 14:00:00*23.5955*23.5955*23.5955*23.5955
03/03/2005 14:05:00*23.5955*23.5955*23.5955*23.5955
03/03/2005 14:10:00*23.5955*23.5955*23.5955*23.5955
03/03/2005 14:15:00*23.5955*23.5955*23.5955*23.5955
03/03/2005 14:20:00*23.6008*23.6008*23.6008*23.5955
03/03/2005 14:25:00*23.6008*23.6008*23.6008*23.6008
03/03/2005 14:30:00*23.6008*23.6008*23.6008*23.6008
03/03/2005 14:35:00*23.5724*23.5724*23.6008*23.5724
03/03/2005 14:40:00*23.5724*23.5724*23.5724*23.5724
03/03/2005 14:45:00*23.5724*23.5724*23.5724*23.5724
03/03/2005 14:50:00*23.5724*23.5724*23.5724*23.5724
03/03/2005 14:55:00*23.5724*23.5724*23.5724*23.5724
03/03/2005 15:00:00*23.5724*23.5724*23.5724*23.5724
03/03/2005 15:05:00*23.5724*23.5724*23.5724*23.5724
03/03/2005 15:10:00*23.5724*23.5724*23.5724*23.5724
03/03/2005 15:15:00*23.5724*23.5724*23.5724*23.5724
03/03/2005 15:20:00*23.5838*23.5838*23.5838*23.5724
03/03/2005 15:25:00*23.5838*23.5838*23.5838*23.5838
03/03/2005 15:30:00*23.5838*23.5838*23.5838*23.5838
03/03/2005 15:35:00*23.5765*23.5765*23.5838*23.5765
03/03/2005 15:40:00*23.5765*23.5765*23.5765*23.5765
03/03/2005 15:45:00*23.5765*23.5765*23.5765*23.5765
03/03/2005 15:50:00*23.5684*23.5684*23.5765*23.5684
03/03/2005 15:55:00*23.5684*23.5684*23.5684*23.5684
03/03/2005 16:00:00*23.5684*23.5684*23.5684*23.5684
03/03/2005 16:05:00*23.5753*23.5753*23.5753*23.5684
03/03/2005 16:10:00*23.5753*23.5753*23.5753*23.5753
03/03/2005 16:15:00*23.5753*23.5753*23.5753*23.5753
03/03/2005 16:20:00*23.5753*23.5753*23.5753*23.5753
03/03/2005 16:25:00*23.5753*23.5753*23.5753*23.5753
03/03/2005 16:30:00*23.5753*23.5753*23.5753*23.5753
03/03/2005 16:35:00*23.5777*23.5777*23.5777*23.5753
03/03/2005 16:40:00*23.5777*23.5777*23.5777*23.5777
03/03/2005 16:45:00*23.5777*23.5777*23.5777*23.5777
03/03/2005 16:50:00*23.6162*23.6162*23.6162*23.5777
03/03/2005 16:55:00*23.6162*23.6162*23.6162*23.6162
03/03/2005 17:00:00*23.6162*23.6162*23.6162*23.6162
