03/01/2005 17:05:00*23.5838*23.5838*23.5885*23.5838
03/01/2005 17:10:00*23.5838*23.5838*23.5838*23.5838
03/01/2005 17:15:00*23.5838*23.5838*23.5838*23.5838
03/01/2005 17:20:00*23.5812*23.5812*23.5838*23.5812
03/01/2005 17:25:00*23.5812*23.5812*23.5812*23.5812
03/01/2005 17:30:00*23.5812*23.5812*23.5812*23.5812
03/01/2005 17:35:00*23.5813*23.5813*23.5813*23.5812
03/01/2005 17:40:00*23.5813*23.5813*23.5813*23.5813
03/01/2005 17:45:00*23.5813*23.5813*23.5813*23.5813
03/01/2005 17:50:00*23.5813*23.5813*23.5813*23.5813
03/01/2005 17:55:00*23.5813*23.5813*23.5813*23.5813
03/01/2005 18:00:00*23.5813*23.5813*23.5813*23.5813
03/01/2005 18:05:00*23.5718*23.5718*23.5813*23.5718
03/01/2005 18:10:00*23.5718*23.5718*23.5718*23.5718
03/01/2005 18:15:00*23.5718*23.5718*23.5718*23.5718
03/01/2005 18:20:00*23.5792*23.5792*23.5792*23.5718
03/01/2005 18:25:00*23.5792*23.5792*23.5792*23.5792
03/01/2005 18:30:00*23.5792*23.5792*23.5792*23.5792
03/01/2005 18:35:00*23.5792*23.5792*23.5792*23.5792
03/01/2005 18:40:00*23.5792*23.5792*23.5792*23.5792
03/01/2005 18:45:00*23.5792*23.5792*23.5792*23.5792
03/01/2005 18:50:00*23.5792*23.5792*23.5792*23.5792
03/01/2005 18:55:00*23.5792*23.5792*23.5792*23.5792
03/01/2005 19:00:00*23.5792*23.5792*23.5792*23.5792
03/01/2005 19:05:00*23.5678*23.5678*23.5792*23.5678
03/01/2005 19:10:00*23.5678*23.5678*23.5678*23.5678
03/01/2005 19:15:00*23.5678*23.5678*23.5678*23.5678
03/01/2005 19:20:00*23.5657*23.5657*23.5678*23.5657
03/01/2005 19:25:00*23.5657*23.5657*23.5657*23.5657
03/01/2005 19:30:00*23.5657*23.5657*23.5657*23.5657
03/01/2005 19:35:00*23.5757*23.5757*23.5757*23.5657
03/01/2005 19:40:00*23.5757*23.5757*23.5757*23.5757
03/01/2005 19:45:00*23.5757*23.5757*23.5757*23.5757
03/01/2005 19:50:00*23.5919*23.5919*23.5919*23.5757
03/01/2005 19:55:00*23.5919*23.5919*23.5919*23.5919
03/01/2005 20:00:00*23.5919*23.5919*23.5919*23.5919
03/01/2005 20:05:00*23.5829*23.5829*23.5919*23.5829
03/01/2005 20:10:00*23.5829*23.5829*23.5829*23.5829
03/01/2005 20:15:00*23.5829*23.5829*23.5829*23.5829
03/01/2005 20:20:00*23.5801*23.5801*23.5829*23.5801
03/01/2005 20:25:00*23.5801*23.5801*23.5801*23.5801
03/01/2005 20:30:00*23.5801*23.5801*23.5801*23.5801
03/01/2005 20:35:00*23.5694*23.5694*23.5801*23.5694
03/01/2005 20:40:00*23.5694*23.5694*23.5694*23.5694
03/01/2005 20:45:00*23.5694*23.5694*23.5694*23.5694
03/01/2005 20:50:00*23.5699*23.5699*23.5699*23.5694
03/01/2005 20:55:00*23.5699*23.5699*23.5699*23.5699
03/01/2005 21:00:00*23.5699*23.5699*23.5699*23.5699
03/01/2005 21:05:00*23.5747*23.5747*23.5747*23.5699
03/01/2005 21:10:00*23.5747*23.5747*23.5747*23.5747
03/01/2005 21:15:00*23.5747*23.5747*23.5747*23.5747
03/01/2005 21:20:00*23.5769*23.5769*23.5769*23.5747
03/01/2005 21:25:00*23.5769*23.5769*23.5769*23.5769
03/01/2005 21:30:00*23.5769*23.5769*23.5769*23.5769
03/01/2005 21:35:00*23.5863*23.5863*23.5863*23.5769
03/01/2005 21:40:00*23.5863*23.5863*23.5863*23.5863
03/01/2005 21:45:00*23.5863*23.5863*23.5863*23.5863
03/01/2005 21:50:00*23.5843*23.5843*23.5863*23.5843
03/01/2005 21:55:00*23.5843*23.5843*23.5843*23.5843
03/01/2005 22:00:00*23.5843*23.5843*23.5843*23.5843
03/01/2005 22:05:00*23.592*23.592*23.592*23.5843
03/01/2005 22:10:00*23.592*23.592*23.592*23.592
03/01/2005 22:15:00*23.592*23.592*23.592*23.592
03/01/2005 22:20:00*23.6051*23.6051*23.6051*23.592
03/01/2005 22:25:00*23.6051*23.6051*23.6051*23.6051
03/01/2005 22:30:00*23.6051*23.6051*23.6051*23.6051
03/01/2005 22:35:00*23.6027*23.6027*23.6051*23.6027
03/01/2005 22:40:00*23.6027*23.6027*23.6027*23.6027
03/01/2005 22:45:00*23.6027*23.6027*23.6027*23.6027
03/01/2005 22:50:00*23.5988*23.5988*23.6027*23.5988
03/01/2005 22:55:00*23.5988*23.5988*23.5988*23.5988
03/01/2005 23:00:00*23.5988*23.5988*23.5988*23.5988
03/01/2005 23:05:00*23.6146*23.6146*23.6146*23.5988
03/01/2005 23:10:00*23.6146*23.6146*23.6146*23.6146
03/01/2005 23:15:00*23.6146*23.6146*23.6146*23.6146
03/01/2005 23:20:00*23.5585*23.5585*23.6146*23.5585
03/01/2005 23:25:00*23.5585*23.5585*23.5585*23.5585
03/01/2005 23:30:00*23.5585*23.5585*23.5585*23.5585
03/01/2005 23:35:00*23.5933*23.5933*23.5933*23.5585
03/01/2005 23:40:00*23.5933*23.5933*23.5933*23.5933
03/01/2005 23:45:00*23.5933*23.5933*23.5933*23.5933
03/01/2005 23:50:00*23.6164*23.6164*23.6164*23.5933
03/01/2005 23:55:00*23.6164*23.6164*23.6164*23.6164
03/02/2005 00:00:00*23.6164*23.6164*23.6164*23.6164
03/02/2005 00:05:00*23.6098*23.6098*23.6164*23.6098
03/02/2005 00:10:00*23.6098*23.6098*23.6098*23.6098
03/02/2005 00:15:00*23.6098*23.6098*23.6098*23.6098
03/02/2005 00:20:00*23.6098*23.6098*23.6098*23.6098
03/02/2005 00:25:00*23.6098*23.6098*23.6098*23.6098
03/02/2005 00:30:00*23.6098*23.6098*23.6098*23.6098
03/02/2005 00:35:00*23.6098*23.6098*23.6098*23.6098
03/02/2005 00:40:00*23.6098*23.6098*23.6098*23.6098
03/02/2005 00:45:00*23.6098*23.6098*23.6098*23.6098
03/02/2005 00:50:00*23.6061*23.6061*23.6098*23.6061
03/02/2005 00:55:00*23.6061*23.6061*23.6061*23.6061
03/02/2005 01:00:00*23.6061*23.6061*23.6061*23.6061
03/02/2005 01:05:00*23.613*23.613*23.613*23.6061
03/02/2005 01:10:00*23.613*23.613*23.613*23.613
03/02/2005 01:15:00*23.613*23.613*23.613*23.613
03/02/2005 01:20:00*23.6025*23.6025*23.613*23.6025
03/02/2005 01:25:00*23.6025*23.6025*23.6025*23.6025
03/02/2005 01:30:00*23.6025*23.6025*23.6025*23.6025
03/02/2005 01:35:00*23.6158*23.6158*23.6158*23.6025
03/02/2005 01:40:00*23.6158*23.6158*23.6158*23.6158
03/02/2005 01:45:00*23.6158*23.6158*23.6158*23.6158
03/02/2005 01:50:00*23.5899*23.5899*23.6158*23.5899
03/02/2005 01:55:00*23.5899*23.5899*23.5899*23.5899
03/02/2005 02:00:00*23.5899*23.5899*23.5899*23.5899
03/02/2005 02:05:00*23.5744*23.5744*23.5899*23.5744
03/02/2005 02:10:00*23.5744*23.5744*23.5744*23.5744
03/02/2005 02:15:00*23.5744*23.5744*23.5744*23.5744
03/02/2005 02:20:00*23.5778*23.5778*23.5778*23.5744
03/02/2005 02:25:00*23.5778*23.5778*23.5778*23.5778
03/02/2005 02:30:00*23.5778*23.5719*23.5778*23.5719
03/02/2005 02:45:00*23.5719*23.5719*23.5719*23.5719
03/02/2005 02:50:00*23.5813*23.5813*23.5813*23.5719
03/02/2005 02:55:00*23.5813*23.5813*23.5813*23.5813
03/02/2005 03:00:00*23.5813*23.5813*23.5813*23.5813
03/02/2005 03:05:00*23.5786*23.5786*23.5813*23.5786
03/02/2005 03:10:00*23.5786*23.5786*23.5786*23.5786
03/02/2005 03:15:00*23.5786*23.5786*23.5786*23.5786
03/02/2005 03:20:00*23.5786*23.5786*23.5786*23.5786
03/02/2005 03:25:00*23.5786*23.5786*23.5786*23.5786
03/02/2005 03:30:00*23.5786*23.5786*23.5786*23.5786
03/02/2005 03:35:00*23.5786*23.5786*23.5786*23.5786
03/02/2005 03:40:00*23.5786*23.5786*23.5786*23.5786
03/02/2005 03:45:00*23.5786*23.5786*23.5786*23.5786
03/02/2005 03:50:00*23.5664*23.5664*23.5786*23.5664
03/02/2005 03:55:00*23.5664*23.5664*23.5664*23.5664
03/02/2005 04:00:00*23.5664*23.5664*23.5664*23.5664
03/02/2005 04:05:00*23.587*23.587*23.587*23.5664
03/02/2005 04:10:00*23.587*23.587*23.587*23.587
03/02/2005 04:15:00*23.587*23.587*23.587*23.587
03/02/2005 04:20:00*23.569*23.569*23.587*23.569
03/02/2005 04:25:00*23.569*23.569*23.569*23.569
03/02/2005 04:30:00*23.569*23.569*23.569*23.569
03/02/2005 04:35:00*23.5802*23.5802*23.5802*23.569
03/02/2005 04:40:00*23.5802*23.5802*23.5802*23.5802
03/02/2005 04:45:00*23.5802*23.5802*23.5802*23.5802
03/02/2005 04:50:00*23.5794*23.5794*23.5802*23.5794
03/02/2005 04:55:00*23.5794*23.5794*23.5794*23.5794
03/02/2005 05:00:00*23.5794*23.5794*23.5794*23.5794
03/02/2005 05:05:00*23.5909*23.5909*23.5909*23.5794
03/02/2005 05:10:00*23.5909*23.5909*23.5909*23.5909
03/02/2005 05:15:00*23.5909*23.5909*23.5909*23.5909
03/02/2005 05:20:00*23.5787*23.5787*23.5909*23.5787
03/02/2005 05:25:00*23.5787*23.5787*23.5787*23.5787
03/02/2005 05:30:00*23.5787*23.5787*23.5787*23.5787
03/02/2005 05:35:00*23.5822*23.5822*23.5822*23.5787
03/02/2005 05:40:00*23.5822*23.5822*23.5822*23.5822
03/02/2005 05:45:00*23.5822*23.5822*23.5822*23.5822
03/02/2005 05:50:00*23.5748*23.5748*23.5822*23.5748
03/02/2005 05:55:00*23.5748*23.5748*23.5748*23.5748
03/02/2005 06:00:00*23.5748*23.5748*23.5748*23.5748
03/02/2005 06:05:00*23.5631*23.5631*23.5748*23.5631
03/02/2005 06:10:00*23.5631*23.5631*23.5631*23.5631
03/02/2005 06:15:00*23.5631*23.5631*23.5631*23.5631
03/02/2005 06:20:00*23.5779*23.5779*23.5779*23.5631
03/02/2005 06:25:00*23.5779*23.5779*23.5779*23.5779
03/02/2005 06:30:00*23.5779*23.5779*23.5779*23.5779
03/02/2005 06:35:00*23.5675*23.5675*23.5779*23.5675
03/02/2005 06:40:00*23.5675*23.5675*23.5675*23.5675
03/02/2005 06:45:00*23.5675*23.5675*23.5675*23.5675
03/02/2005 06:50:00*23.5615*23.5615*23.5675*23.5615
03/02/2005 06:55:00*23.5615*23.5615*23.5615*23.5615
03/02/2005 07:00:00*23.5615*23.5615*23.5615*23.5615
03/02/2005 07:05:00*23.5377*23.5377*23.5615*23.5377
03/02/2005 07:10:00*23.5377*23.5377*23.5377*23.5377
03/02/2005 07:15:00*23.5377*23.5377*23.5377*23.5377
03/02/2005 07:20:00*23.5586*23.5586*23.5586*23.5377
03/02/2005 07:25:00*23.5586*23.5586*23.5586*23.5586
03/02/2005 07:30:00*23.5586*23.5586*23.5586*23.5586
03/02/2005 07:35:00*23.5578*23.5578*23.5586*23.5578
03/02/2005 07:40:00*23.5578*23.5578*23.5578*23.5578
03/02/2005 07:45:00*23.5578*23.5578*23.5578*23.5578
03/02/2005 07:50:00*23.5578*23.5578*23.5578*23.5578
03/02/2005 07:55:00*23.5578*23.5578*23.5578*23.5578
03/02/2005 08:00:00*23.5578*23.5578*23.5578*23.5578
03/02/2005 08:05:00*23.5068*23.5068*23.5578*23.5068
03/02/2005 08:10:00*23.5068*23.5068*23.5068*23.5068
03/02/2005 08:15:00*23.5068*23.5068*23.5068*23.5068
03/02/2005 08:20:00*23.5416*23.5416*23.5416*23.5068
03/02/2005 08:25:00*23.5416*23.5416*23.5416*23.5416
03/02/2005 08:30:00*23.5416*23.5416*23.5416*23.5416
03/02/2005 08:35:00*23.5517*23.5517*23.5517*23.5416
03/02/2005 08:40:00*23.5517*23.5517*23.5517*23.5517
03/02/2005 08:45:00*23.5517*23.5517*23.5517*23.5517
03/02/2005 08:50:00*23.5579*23.5579*23.5579*23.5517
03/02/2005 08:55:00*23.5579*23.5579*23.5579*23.5579
03/02/2005 09:00:00*23.5579*23.5579*23.5579*23.5579
03/02/2005 09:05:00*23.5572*23.5572*23.5579*23.5572
03/02/2005 09:10:00*23.5572*23.5572*23.5572*23.5572
03/02/2005 09:15:00*23.5572*23.5572*23.5572*23.5572
03/02/2005 09:20:00*23.5597*23.5597*23.5597*23.5572
03/02/2005 09:25:00*23.5597*23.5597*23.5597*23.5597
03/02/2005 09:30:00*23.5597*23.5597*23.5597*23.5597
03/02/2005 09:35:00*23.51*23.51*23.5597*23.51
03/02/2005 09:40:00*23.51*23.51*23.51*23.51
03/02/2005 09:45:00*23.51*23.51*23.51*23.51
03/02/2005 09:50:00*23.5101*23.5101*23.5101*23.51
03/02/2005 09:55:00*23.5101*23.5101*23.5101*23.5101
03/02/2005 10:00:00*23.5101*23.5101*23.5101*23.5101
03/02/2005 10:05:00*23.5596*23.5596*23.5596*23.5101
03/02/2005 10:10:00*23.5596*23.5596*23.5596*23.5596
03/02/2005 10:15:00*23.5596*23.5596*23.5596*23.5596
03/02/2005 10:20:00*23.5299*23.5299*23.5596*23.5299
03/02/2005 10:25:00*23.5299*23.5299*23.5299*23.5299
03/02/2005 10:30:00*23.5299*23.5299*23.5299*23.5299
03/02/2005 10:35:00*23.5815*23.5815*23.5815*23.5299
03/02/2005 10:40:00*23.5815*23.5815*23.5815*23.5815
03/02/2005 10:45:00*23.5815*23.5815*23.5815*23.5815
03/02/2005 10:50:00*23.5808*23.5808*23.5815*23.5808
03/02/2005 10:55:00*23.5808*23.5808*23.5808*23.5808
03/02/2005 11:00:00*23.5808*23.5808*23.5808*23.5808
03/02/2005 11:05:00*23.5808*23.5808*23.5808*23.5808
03/02/2005 11:10:00*23.5808*23.5808*23.5808*23.5808
03/02/2005 11:15:00*23.5808*23.5808*23.5808*23.5808
03/02/2005 11:20:00*23.5795*23.5795*23.5808*23.5795
03/02/2005 11:25:00*23.5795*23.5795*23.5795*23.5795
03/02/2005 11:30:00*23.5795*23.5795*23.5795*23.5795
03/02/2005 11:35:00*23.5831*23.5831*23.5831*23.5795
03/02/2005 11:40:00*23.5831*23.5831*23.5831*23.5831
03/02/2005 11:45:00*23.5831*23.5831*23.5831*23.5831
03/02/2005 11:50:00*23.5848*23.5848*23.5848*23.5831
03/02/2005 11:55:00*23.5848*23.5848*23.5848*23.5848
03/02/2005 12:00:00*23.5848*23.5848*23.5848*23.5848
03/02/2005 12:05:00*23.5863*23.5863*23.5863*23.5848
03/02/2005 12:10:00*23.5863*23.5863*23.5863*23.5863
03/02/2005 12:15:00*23.5863*23.5863*23.5863*23.5863
03/02/2005 12:20:00*23.5925*23.5925*23.5925*23.5863
03/02/2005 12:25:00*23.5925*23.5925*23.5925*23.5925
03/02/2005 12:30:00*23.5925*23.5925*23.5925*23.5925
03/02/2005 12:35:00*23.5972*23.5972*23.5972*23.5925
03/02/2005 12:40:00*23.5972*23.5972*23.5972*23.5972
03/02/2005 12:45:00*23.5972*23.5972*23.5972*23.5972
03/02/2005 12:50:00*23.5968*23.5968*23.5972*23.5968
03/02/2005 12:55:00*23.5968*23.5968*23.5968*23.5968
03/02/2005 13:00:00*23.5968*23.5968*23.5968*23.5968
03/02/2005 13:05:00*23.5888*23.5888*23.5968*23.5888
03/02/2005 13:10:00*23.5888*23.5888*23.5888*23.5888
03/02/2005 13:15:00*23.5888*23.5888*23.5888*23.5888
03/02/2005 13:20:00*23.5923*23.5923*23.5923*23.5888
03/02/2005 13:25:00*23.5923*23.5923*23.5923*23.5923
03/02/2005 13:30:00*23.5923*23.5923*23.5923*23.5923
03/02/2005 13:35:00*23.5923*23.5923*23.5923*23.5923
03/02/2005 13:40:00*23.5923*23.5923*23.5923*23.5923
03/02/2005 13:45:00*23.5923*23.5923*23.5923*23.5923
03/02/2005 13:50:00*23.5796*23.5796*23.5923*23.5796
03/02/2005 13:55:00*23.5796*23.5796*23.5796*23.5796
03/02/2005 14:00:00*23.5796*23.5796*23.5796*23.5796
03/02/2005 14:05:00*23.5821*23.5821*23.5821*23.5796
03/02/2005 14:10:00*23.5821*23.5821*23.5821*23.5821
03/02/2005 14:15:00*23.5821*23.5821*23.5821*23.5821
03/02/2005 14:20:00*23.5744*23.5744*23.5821*23.5744
03/02/2005 14:25:00*23.5744*23.5744*23.5744*23.5744
03/02/2005 14:30:00*23.5744*23.5744*23.5744*23.5744
03/02/2005 14:35:00*23.5753*23.5753*23.5753*23.5744
03/02/2005 14:40:00*23.5753*23.5753*23.5753*23.5753
03/02/2005 14:45:00*23.5753*23.5753*23.5753*23.5753
03/02/2005 14:50:00*23.5753*23.5753*23.5753*23.5753
03/02/2005 14:55:00*23.5753*23.5753*23.5753*23.5753
03/02/2005 15:00:00*23.5753*23.5753*23.5753*23.5753
03/02/2005 15:05:00*23.5753*23.5753*23.5753*23.5753
03/02/2005 15:10:00*23.5753*23.5753*23.5753*23.5753
03/02/2005 15:15:00*23.5753*23.5753*23.5753*23.5753
03/02/2005 15:20:00*23.5788*23.5788*23.5788*23.5753
03/02/2005 15:25:00*23.5788*23.5788*23.5788*23.5788
03/02/2005 15:30:00*23.5788*23.5788*23.5788*23.5788
03/02/2005 15:35:00*23.5766*23.5766*23.5788*23.5766
03/02/2005 15:40:00*23.5766*23.5766*23.5766*23.5766
03/02/2005 15:45:00*23.5766*23.5766*23.5766*23.5766
03/02/2005 15:50:00*23.5766*23.5766*23.5766*23.5766
03/02/2005 15:55:00*23.5766*23.5766*23.5766*23.5766
03/02/2005 16:00:00*23.5766*23.5766*23.5766*23.5766
03/02/2005 16:05:00*23.5766*23.5766*23.5766*23.5766
03/02/2005 16:10:00*23.5766*23.5766*23.5766*23.5766
03/02/2005 16:15:00*23.5766*23.5766*23.5766*23.5766
03/02/2005 16:20:00*23.583*23.583*23.583*23.5766
03/02/2005 16:25:00*23.583*23.583*23.583*23.583
03/02/2005 16:30:00*23.583*23.583*23.583*23.583
03/02/2005 16:35:00*23.5911*23.5911*23.5911*23.583
03/02/2005 16:40:00*23.5911*23.5911*23.5911*23.5911
03/02/2005 16:45:00*23.5911*23.5911*23.5911*23.5911
03/02/2005 16:50:00*23.5837*23.5837*23.5911*23.5837
03/02/2005 16:55:00*23.5837*23.5837*23.5837*23.5837
03/02/2005 17:00:00*23.5837*23.5837*23.5837*23.5837
