02/28/2005 17:05:00*23.5811*23.5811*23.5959*23.5811
02/28/2005 17:10:00*23.5811*23.5811*23.5811*23.5811
02/28/2005 17:15:00*23.5811*23.5811*23.5811*23.5811
02/28/2005 17:20:00*23.5727*23.5727*23.5811*23.5727
02/28/2005 17:25:00*23.5727*23.5727*23.5727*23.5727
02/28/2005 17:30:00*23.5727*23.5727*23.5727*23.5727
02/28/2005 17:35:00*23.5775*23.5775*23.5775*23.5727
02/28/2005 17:40:00*23.5775*23.5775*23.5775*23.5775
02/28/2005 17:45:00*23.5775*23.5775*23.5775*23.5775
02/28/2005 17:50:00*23.5775*23.5775*23.5775*23.5775
02/28/2005 17:55:00*23.5775*23.5775*23.5775*23.5775
02/28/2005 18:00:00*23.5775*23.5775*23.5775*23.5775
02/28/2005 18:05:00*23.5775*23.5775*23.5775*23.5775
02/28/2005 18:10:00*23.5775*23.5775*23.5775*23.5775
02/28/2005 18:15:00*23.5775*23.5775*23.5775*23.5775
02/28/2005 18:20:00*23.5748*23.5748*23.5775*23.5748
02/28/2005 18:25:00*23.5748*23.5748*23.5748*23.5748
02/28/2005 18:30:00*23.5748*23.5748*23.5748*23.5748
02/28/2005 18:35:00*23.5574*23.5574*23.5748*23.5574
02/28/2005 18:40:00*23.5574*23.5574*23.5574*23.5574
02/28/2005 18:45:00*23.5574*23.5574*23.5574*23.5574
02/28/2005 18:50:00*23.544*23.544*23.5574*23.544
02/28/2005 18:55:00*23.544*23.544*23.544*23.544
02/28/2005 19:00:00*23.544*23.544*23.544*23.544
02/28/2005 19:05:00*23.5723*23.5723*23.5723*23.544
02/28/2005 19:10:00*23.5723*23.5723*23.5723*23.5723
02/28/2005 19:15:00*23.5723*23.5723*23.5723*23.5723
02/28/2005 19:20:00*23.5741*23.5741*23.5741*23.5723
02/28/2005 19:25:00*23.5741*23.5741*23.5741*23.5741
02/28/2005 19:30:00*23.5741*23.5741*23.5741*23.5741
02/28/2005 19:35:00*23.5789*23.5789*23.5789*23.5741
02/28/2005 19:40:00*23.5789*23.5789*23.5789*23.5789
02/28/2005 19:45:00*23.5789*23.5789*23.5789*23.5789
02/28/2005 19:50:00*23.5433*23.5433*23.5789*23.5433
02/28/2005 19:55:00*23.5433*23.5433*23.5433*23.5433
02/28/2005 20:00:00*23.5433*23.5433*23.5433*23.5433
02/28/2005 20:05:00*23.5792*23.5792*23.5792*23.5433
02/28/2005 20:10:00*23.5792*23.5792*23.5792*23.5792
02/28/2005 20:15:00*23.5792*23.5792*23.5792*23.5792
02/28/2005 20:20:00*23.5749*23.5749*23.5792*23.5749
02/28/2005 20:25:00*23.5749*23.5749*23.5749*23.5749
02/28/2005 20:30:00*23.5749*23.5749*23.5749*23.5749
02/28/2005 20:35:00*23.5735*23.5735*23.5749*23.5735
02/28/2005 20:40:00*23.5735*23.5735*23.5735*23.5735
02/28/2005 20:45:00*23.5735*23.5735*23.5735*23.5735
02/28/2005 20:50:00*23.5621*23.5621*23.5735*23.5621
02/28/2005 20:55:00*23.5621*23.5621*23.5621*23.5621
02/28/2005 21:00:00*23.5621*23.5621*23.5621*23.5621
02/28/2005 21:05:00*23.5534*23.5534*23.5621*23.5534
02/28/2005 21:10:00*23.5534*23.5534*23.5534*23.5534
02/28/2005 21:15:00*23.5534*23.5534*23.5534*23.5534
02/28/2005 21:20:00*23.5722*23.5722*23.5722*23.5534
02/28/2005 21:25:00*23.5722*23.5722*23.5722*23.5722
02/28/2005 21:30:00*23.5722*23.5722*23.5722*23.5722
02/28/2005 21:35:00*23.5803*23.5803*23.5803*23.5722
02/28/2005 21:40:00*23.5803*23.5803*23.5803*23.5803
02/28/2005 21:45:00*23.5803*23.5803*23.5803*23.5803
02/28/2005 21:50:00*23.5751*23.5751*23.5803*23.5751
02/28/2005 21:55:00*23.5751*23.5751*23.5751*23.5751
02/28/2005 22:00:00*23.5751*23.5751*23.5751*23.5751
02/28/2005 22:05:00*23.5832*23.5832*23.5832*23.5751
02/28/2005 22:10:00*23.5832*23.5832*23.5832*23.5832
02/28/2005 22:15:00*23.5832*23.5832*23.5832*23.5832
02/28/2005 22:20:00*23.5821*23.5821*23.5832*23.5821
02/28/2005 22:25:00*23.5821*23.5821*23.5821*23.5821
02/28/2005 22:30:00*23.5821*23.5821*23.5821*23.5821
02/28/2005 22:35:00*23.5746*23.5746*23.5821*23.5746
02/28/2005 22:40:00*23.5746*23.5746*23.5746*23.5746
02/28/2005 22:45:00*23.5746*23.5746*23.5746*23.5746
02/28/2005 22:50:00*23.5855*23.5855*23.5855*23.5746
02/28/2005 22:55:00*23.5855*23.5855*23.5855*23.5855
02/28/2005 23:00:00*23.5855*23.5855*23.5855*23.5855
02/28/2005 23:05:00*23.5761*23.5761*23.5855*23.5761
02/28/2005 23:10:00*23.5761*23.5761*23.5761*23.5761
02/28/2005 23:15:00*23.5761*23.5761*23.5761*23.5761
02/28/2005 23:20:00*23.5741*23.5741*23.5761*23.5741
02/28/2005 23:25:00*23.5741*23.5741*23.5741*23.5741
02/28/2005 23:30:00*23.5741*23.5741*23.5741*23.5741
02/28/2005 23:35:00*23.5423*23.5423*23.5741*23.5423
02/28/2005 23:40:00*23.5423*23.5423*23.5423*23.5423
02/28/2005 23:45:00*23.5423*23.5423*23.5423*23.5423
02/28/2005 23:50:00*23.57*23.57*23.57*23.5423
02/28/2005 23:55:00*23.57*23.57*23.57*23.57
03/01/2005 00:00:00*23.57*23.57*23.57*23.57
03/01/2005 00:05:00*23.5671*23.5671*23.57*23.5671
03/01/2005 00:10:00*23.5671*23.5671*23.5671*23.5671
03/01/2005 00:15:00*23.5671*23.5671*23.5671*23.5671
03/01/2005 00:20:00*23.5794*23.5794*23.5794*23.5671
03/01/2005 00:25:00*23.5794*23.5794*23.5794*23.5794
03/01/2005 00:30:00*23.5794*23.5794*23.5794*23.5794
03/01/2005 00:35:00*23.5745*23.5745*23.5794*23.5745
03/01/2005 00:40:00*23.5745*23.5745*23.5745*23.5745
03/01/2005 00:45:00*23.5745*23.5745*23.5745*23.5745
03/01/2005 00:50:00*23.5745*23.5745*23.5745*23.5745
03/01/2005 00:55:00*23.5745*23.5745*23.5745*23.5745
03/01/2005 01:00:00*23.5745*23.5745*23.5745*23.5745
03/01/2005 01:05:00*23.5742*23.5742*23.5745*23.5742
03/01/2005 01:10:00*23.5742*23.5742*23.5742*23.5742
03/01/2005 01:15:00*23.5742*23.5742*23.5742*23.5742
03/01/2005 01:20:00*23.5735*23.5735*23.5742*23.5735
03/01/2005 01:25:00*23.5735*23.5735*23.5735*23.5735
03/01/2005 01:30:00*23.5735*23.5735*23.5735*23.5735
03/01/2005 01:35:00*23.5722*23.5722*23.5735*23.5722
03/01/2005 01:40:00*23.5722*23.5722*23.5722*23.5722
03/01/2005 01:45:00*23.5722*23.5722*23.5722*23.5722
03/01/2005 01:50:00*23.5603*23.5603*23.5722*23.5603
03/01/2005 01:55:00*23.5603*23.5603*23.5603*23.5603
03/01/2005 02:00:00*23.5603*23.5603*23.5603*23.5603
03/01/2005 02:05:00*23.568*23.568*23.568*23.5603
03/01/2005 02:10:00*23.568*23.568*23.568*23.568
03/01/2005 02:15:00*23.568*23.568*23.568*23.568
03/01/2005 02:20:00*23.5712*23.5712*23.5712*23.568
03/01/2005 02:25:00*23.5712*23.5712*23.5712*23.5712
03/01/2005 02:30:00*23.5712*23.5712*23.5712*23.5712
03/01/2005 02:35:00*23.5635*23.5635*23.5712*23.5635
03/01/2005 02:45:00*23.5635*23.5635*23.5635*23.5635
03/01/2005 02:50:00*23.5566*23.5566*23.5635*23.5566
03/01/2005 02:55:00*23.5566*23.5566*23.5566*23.5566
03/01/2005 03:00:00*23.5566*23.5566*23.5566*23.5566
03/01/2005 03:05:00*23.5793*23.5793*23.5793*23.5566
03/01/2005 03:10:00*23.5793*23.5793*23.5793*23.5793
03/01/2005 03:15:00*23.5793*23.5793*23.5793*23.5793
03/01/2005 03:20:00*23.5703*23.5703*23.5793*23.5703
03/01/2005 03:25:00*23.5703*23.5703*23.5703*23.5703
03/01/2005 03:30:00*23.5703*23.5703*23.5703*23.5703
03/01/2005 03:35:00*23.5565*23.5565*23.5703*23.5565
03/01/2005 03:40:00*23.5565*23.5565*23.5565*23.5565
03/01/2005 03:45:00*23.5565*23.5565*23.5565*23.5565
03/01/2005 03:50:00*23.5559*23.5559*23.5565*23.5559
03/01/2005 03:55:00*23.5559*23.5559*23.5559*23.5559
03/01/2005 04:00:00*23.5559*23.5559*23.5559*23.5559
03/01/2005 04:05:00*23.551*23.551*23.5559*23.551
03/01/2005 04:10:00*23.551*23.551*23.551*23.551
03/01/2005 04:15:00*23.551*23.551*23.551*23.551
03/01/2005 04:20:00*23.5535*23.5535*23.5535*23.551
03/01/2005 04:25:00*23.5535*23.5535*23.5535*23.5535
03/01/2005 04:30:00*23.5535*23.5535*23.5535*23.5535
03/01/2005 04:35:00*23.5715*23.5715*23.5715*23.5535
03/01/2005 04:40:00*23.5715*23.5715*23.5715*23.5715
03/01/2005 04:45:00*23.5715*23.5715*23.5715*23.5715
03/01/2005 04:50:00*23.5879*23.5879*23.5879*23.5715
03/01/2005 04:55:00*23.5879*23.5879*23.5879*23.5879
03/01/2005 05:00:00*23.5879*23.5879*23.5879*23.5879
03/01/2005 05:05:00*23.5834*23.5834*23.5879*23.5834
03/01/2005 05:10:00*23.5834*23.5834*23.5834*23.5834
03/01/2005 05:15:00*23.5834*23.5834*23.5834*23.5834
03/01/2005 05:20:00*23.5869*23.5869*23.5869*23.5834
03/01/2005 05:25:00*23.5869*23.5869*23.5869*23.5869
03/01/2005 05:30:00*23.5869*23.5869*23.5869*23.5869
03/01/2005 05:35:00*23.5815*23.5815*23.5869*23.5815
03/01/2005 05:40:00*23.5815*23.5815*23.5815*23.5815
03/01/2005 05:45:00*23.5815*23.5815*23.5815*23.5815
03/01/2005 05:50:00*23.5912*23.5912*23.5912*23.5815
03/01/2005 05:55:00*23.5912*23.5912*23.5912*23.5912
03/01/2005 06:00:00*23.5912*23.5912*23.5912*23.5912
03/01/2005 06:05:00*23.578*23.578*23.5912*23.578
03/01/2005 06:10:00*23.578*23.578*23.578*23.578
03/01/2005 06:15:00*23.578*23.578*23.578*23.578
03/01/2005 06:20:00*23.5758*23.5758*23.578*23.5758
03/01/2005 06:25:00*23.5758*23.5758*23.5758*23.5758
03/01/2005 06:30:00*23.5758*23.5758*23.5758*23.5758
03/01/2005 06:35:00*23.5758*23.5758*23.5758*23.5758
03/01/2005 06:40:00*23.5758*23.5758*23.5758*23.5758
03/01/2005 06:45:00*23.5758*23.5758*23.5758*23.5758
03/01/2005 06:50:00*23.5758*23.5758*23.5758*23.5758
03/01/2005 06:55:00*23.5758*23.5758*23.5758*23.5758
03/01/2005 07:00:00*23.5758*23.5758*23.5758*23.5758
03/01/2005 07:05:00*23.5853*23.5853*23.5853*23.5758
03/01/2005 07:10:00*23.5853*23.5853*23.5853*23.5853
03/01/2005 07:15:00*23.5853*23.5853*23.5853*23.5853
03/01/2005 07:20:00*23.5971*23.5971*23.5971*23.5853
03/01/2005 07:25:00*23.5971*23.5971*23.5971*23.5971
03/01/2005 07:30:00*23.5971*23.5971*23.5971*23.5971
03/01/2005 07:35:00*23.5972*23.5972*23.5972*23.5971
03/01/2005 07:40:00*23.5972*23.5972*23.5972*23.5972
03/01/2005 07:45:00*23.5972*23.5972*23.5972*23.5972
03/01/2005 07:50:00*23.5593*23.5593*23.5972*23.5593
03/01/2005 07:55:00*23.5593*23.5593*23.5593*23.5593
03/01/2005 08:00:00*23.5593*23.5593*23.5593*23.5593
03/01/2005 08:05:00*23.5656*23.5656*23.5656*23.5593
03/01/2005 08:10:00*23.5656*23.5656*23.5656*23.5656
03/01/2005 08:15:00*23.5656*23.5656*23.5656*23.5656
03/01/2005 08:20:00*23.5838*23.5838*23.5838*23.5656
03/01/2005 08:25:00*23.5838*23.5838*23.5838*23.5838
03/01/2005 08:30:00*23.5838*23.5838*23.5838*23.5838
03/01/2005 08:35:00*23.5838*23.5964*23.5964*23.5838
03/01/2005 08:40:00*23.5964*23.5964*23.5964*23.5964
03/01/2005 08:45:00*23.5964*23.5964*23.5964*23.5964
03/01/2005 08:50:00*23.5914*23.5914*23.5964*23.5914
03/01/2005 08:55:00*23.5914*23.5914*23.5914*23.5914
03/01/2005 09:00:00*23.5914*23.5914*23.5914*23.5914
03/01/2005 09:05:00*23.5673*23.5673*23.5914*23.5673
03/01/2005 09:10:00*23.5673*23.5673*23.5673*23.5673
03/01/2005 09:15:00*23.5673*23.5673*23.5673*23.5673
03/01/2005 09:20:00*23.5923*23.5923*23.5923*23.5673
03/01/2005 09:25:00*23.5923*23.5923*23.5923*23.5923
03/01/2005 09:30:00*23.5923*23.5923*23.5923*23.5923
03/01/2005 09:35:00*23.6052*23.6052*23.6052*23.5923
03/01/2005 09:40:00*23.6052*23.6052*23.6052*23.6052
03/01/2005 09:45:00*23.6052*23.6052*23.6052*23.6052
03/01/2005 09:50:00*23.6083*23.6083*23.6083*23.6052
03/01/2005 09:55:00*23.6083*23.6083*23.6083*23.6083
03/01/2005 10:00:00*23.6083*23.6083*23.6083*23.6083
03/01/2005 10:05:00*23.6063*23.6063*23.6083*23.6063
03/01/2005 10:10:00*23.6063*23.6063*23.6063*23.6063
03/01/2005 10:15:00*23.6063*23.6063*23.6063*23.6063
03/01/2005 10:20:00*23.6063*23.6063*23.6063*23.6063
03/01/2005 10:25:00*23.6063*23.6063*23.6063*23.6063
03/01/2005 10:30:00*23.6063*23.6063*23.6063*23.6063
03/01/2005 10:35:00*23.6126*23.6126*23.6126*23.6063
03/01/2005 10:40:00*23.6126*23.6126*23.6126*23.6126
03/01/2005 10:45:00*23.6126*23.6126*23.6126*23.6126
03/01/2005 10:50:00*23.6164*23.6164*23.6164*23.6126
03/01/2005 10:55:00*23.6164*23.6164*23.6164*23.6164
03/01/2005 11:00:00*23.6164*23.6164*23.6164*23.6164
03/01/2005 11:05:00*23.5927*23.5927*23.6164*23.5927
03/01/2005 11:10:00*23.5927*23.5927*23.5927*23.5927
03/01/2005 11:15:00*23.5927*23.5927*23.5927*23.5927
03/01/2005 11:20:00*23.5907*23.5907*23.5927*23.5907
03/01/2005 11:25:00*23.5907*23.5907*23.5907*23.5907
03/01/2005 11:30:00*23.5907*23.5907*23.5907*23.5907
03/01/2005 11:35:00*23.5901*23.5901*23.5907*23.5901
03/01/2005 11:40:00*23.5901*23.5901*23.5901*23.5901
03/01/2005 11:45:00*23.5901*23.5901*23.5901*23.5901
03/01/2005 11:50:00*23.5644*23.5644*23.5901*23.5644
03/01/2005 11:55:00*23.5644*23.5644*23.5644*23.5644
03/01/2005 12:00:00*23.5644*23.5644*23.5644*23.5644
03/01/2005 12:05:00*23.5763*23.5763*23.5763*23.5644
03/01/2005 12:10:00*23.5763*23.5763*23.5763*23.5763
03/01/2005 12:15:00*23.5763*23.5763*23.5763*23.5763
03/01/2005 12:20:00*23.5761*23.5761*23.5763*23.5761
03/01/2005 12:25:00*23.5761*23.5761*23.5761*23.5761
03/01/2005 12:30:00*23.5761*23.5761*23.5761*23.5761
03/01/2005 12:35:00*23.5749*23.5749*23.5761*23.5749
03/01/2005 12:40:00*23.5749*23.5749*23.5749*23.5749
03/01/2005 12:45:00*23.5749*23.5749*23.5749*23.5749
03/01/2005 12:50:00*23.5789*23.5789*23.5789*23.5749
03/01/2005 12:55:00*23.5789*23.5789*23.5789*23.5789
03/01/2005 13:00:00*23.5789*23.5789*23.5789*23.5789
03/01/2005 13:05:00*23.5804*23.5804*23.5804*23.5789
03/01/2005 13:10:00*23.5804*23.5804*23.5804*23.5804
03/01/2005 13:15:00*23.5804*23.5804*23.5804*23.5804
03/01/2005 13:20:00*23.5819*23.5819*23.5819*23.5804
03/01/2005 13:25:00*23.5819*23.5819*23.5819*23.5819
03/01/2005 13:30:00*23.5819*23.5819*23.5819*23.5819
03/01/2005 13:35:00*23.5773*23.5773*23.5819*23.5773
03/01/2005 13:40:00*23.5773*23.5773*23.5773*23.5773
03/01/2005 13:45:00*23.5773*23.5773*23.5773*23.5773
03/01/2005 13:50:00*23.5754*23.5754*23.5773*23.5754
03/01/2005 13:55:00*23.5754*23.5754*23.5754*23.5754
03/01/2005 14:00:00*23.5754*23.5754*23.5754*23.5754
03/01/2005 14:05:00*23.5806*23.5806*23.5806*23.5754
03/01/2005 14:10:00*23.5806*23.5806*23.5806*23.5806
03/01/2005 14:15:00*23.5806*23.5806*23.5806*23.5806
03/01/2005 14:20:00*23.5838*23.5838*23.5838*23.5806
03/01/2005 14:25:00*23.5838*23.5838*23.5838*23.5838
03/01/2005 14:30:00*23.5838*23.5838*23.5838*23.5838
03/01/2005 14:35:00*23.5838*23.5838*23.5838*23.5838
03/01/2005 14:40:00*23.5838*23.5838*23.5838*23.5838
03/01/2005 14:45:00*23.5838*23.5838*23.5838*23.5838
03/01/2005 14:50:00*23.5838*23.5838*23.5838*23.5838
03/01/2005 14:55:00*23.5838*23.5838*23.5838*23.5838
03/01/2005 15:00:00*23.5838*23.5838*23.5838*23.5838
03/01/2005 15:05:00*23.6013*23.6013*23.6013*23.5838
03/01/2005 15:10:00*23.6013*23.6013*23.6013*23.6013
03/01/2005 15:15:00*23.6013*23.6013*23.6013*23.6013
03/01/2005 15:20:00*23.5995*23.5995*23.6013*23.5995
03/01/2005 15:25:00*23.5995*23.5995*23.5995*23.5995
03/01/2005 15:30:00*23.5995*23.5995*23.5995*23.5995
03/01/2005 15:35:00*23.5871*23.5871*23.5995*23.5871
03/01/2005 15:40:00*23.5871*23.5871*23.5871*23.5871
03/01/2005 15:45:00*23.5871*23.5871*23.5871*23.5871
03/01/2005 15:50:00*23.5862*23.5862*23.5871*23.5862
03/01/2005 15:55:00*23.5862*23.5862*23.5862*23.5862
03/01/2005 16:00:00*23.5862*23.5862*23.5862*23.5862
03/01/2005 16:05:00*23.5862*23.5862*23.5862*23.5862
03/01/2005 16:10:00*23.5862*23.5862*23.5862*23.5862
03/01/2005 16:15:00*23.5862*23.5862*23.5862*23.5862
03/01/2005 16:20:00*23.5817*23.5817*23.5862*23.5817
03/01/2005 16:25:00*23.5817*23.5817*23.5817*23.5817
03/01/2005 16:30:00*23.5817*23.5817*23.5817*23.5817
03/01/2005 16:35:00*23.5849*23.5849*23.5849*23.5817
03/01/2005 16:40:00*23.5849*23.5849*23.5849*23.5849
03/01/2005 16:45:00*23.5849*23.5849*23.5849*23.5849
03/01/2005 16:50:00*23.5885*23.5885*23.5885*23.5849
03/01/2005 16:55:00*23.5885*23.5885*23.5885*23.5885
03/01/2005 17:00:00*23.5885*23.5885*23.5885*23.5885
