02/27/2005 17:05:00*23.5217*23.5217*23.5402*23.5217
02/27/2005 17:10:00*23.5217*23.5217*23.5217*23.5217
02/27/2005 17:15:00*23.5217*23.5217*23.5217*23.5217
02/27/2005 17:20:00*23.5217*23.5217*23.5217*23.5217
02/27/2005 17:25:00*23.5217*23.5217*23.5217*23.5217
02/27/2005 17:30:00*23.5217*23.5217*23.5217*23.5217
02/27/2005 17:35:00*23.5423*23.5423*23.5423*23.5217
02/27/2005 17:40:00*23.5423*23.5423*23.5423*23.5423
02/27/2005 17:45:00*23.5423*23.5423*23.5423*23.5423
02/27/2005 17:50:00*23.5161*23.5161*23.5423*23.5161
02/27/2005 17:55:00*23.5161*23.5161*23.5161*23.5161
02/27/2005 18:00:00*23.5161*23.5161*23.5161*23.5161
02/27/2005 18:05:00*23.5161*23.5161*23.5161*23.5161
02/27/2005 18:10:00*23.5161*23.5161*23.5161*23.5161
02/27/2005 18:15:00*23.5161*23.5161*23.5161*23.5161
02/27/2005 18:20:00*23.5202*23.5202*23.5202*23.5161
02/27/2005 18:25:00*23.5202*23.5202*23.5202*23.5202
02/27/2005 18:30:00*23.5202*23.5202*23.5202*23.5202
02/27/2005 18:35:00*23.543*23.543*23.543*23.5202
02/27/2005 18:40:00*23.543*23.543*23.543*23.543
02/27/2005 18:45:00*23.543*23.543*23.543*23.543
02/27/2005 18:50:00*23.543*23.543*23.543*23.543
02/27/2005 18:55:00*23.543*23.543*23.543*23.543
02/27/2005 19:00:00*23.543*23.543*23.543*23.543
02/27/2005 19:05:00*23.5351*23.5351*23.543*23.5351
02/27/2005 19:10:00*23.5351*23.5351*23.5351*23.5351
02/27/2005 19:15:00*23.5351*23.5351*23.5351*23.5351
02/27/2005 19:20:00*23.5705*23.5705*23.5705*23.5351
02/27/2005 19:25:00*23.5705*23.5705*23.5705*23.5705
02/27/2005 19:30:00*23.5705*23.5705*23.5705*23.5705
02/27/2005 19:35:00*23.558*23.558*23.5705*23.558
02/27/2005 19:40:00*23.558*23.558*23.558*23.558
02/27/2005 19:45:00*23.558*23.558*23.558*23.558
02/27/2005 19:50:00*23.5399*23.5399*23.558*23.5399
02/27/2005 19:55:00*23.5399*23.5399*23.5399*23.5399
02/27/2005 20:00:00*23.5399*23.5399*23.5399*23.5399
02/27/2005 20:05:00*23.5452*23.5452*23.5452*23.5399
02/27/2005 20:10:00*23.5452*23.5452*23.5452*23.5452
02/27/2005 20:15:00*23.5452*23.5452*23.5452*23.5452
02/27/2005 20:20:00*23.5452*23.5452*23.5452*23.5452
02/27/2005 20:25:00*23.5452*23.5452*23.5452*23.5452
02/27/2005 20:30:00*23.5452*23.5452*23.5452*23.5452
02/27/2005 20:35:00*23.5425*23.5425*23.5452*23.5425
02/27/2005 20:40:00*23.5425*23.5425*23.5425*23.5425
02/27/2005 20:45:00*23.5425*23.5425*23.5425*23.5425
02/27/2005 20:50:00*23.5488*23.5488*23.5488*23.5425
02/27/2005 20:55:00*23.5488*23.5488*23.5488*23.5488
02/27/2005 21:00:00*23.5488*23.5488*23.5488*23.5488
02/27/2005 21:05:00*23.5539*23.5539*23.5539*23.5488
02/27/2005 21:10:00*23.5539*23.5539*23.5539*23.5539
02/27/2005 21:15:00*23.5539*23.5539*23.5539*23.5539
02/27/2005 21:20:00*23.526*23.526*23.5539*23.526
02/27/2005 21:25:00*23.526*23.526*23.526*23.526
02/27/2005 21:30:00*23.526*23.526*23.526*23.526
02/27/2005 21:35:00*23.5521*23.5521*23.5521*23.526
02/27/2005 21:40:00*23.5521*23.5521*23.5521*23.5521
02/27/2005 21:45:00*23.5521*23.5521*23.5521*23.5521
02/27/2005 21:50:00*23.548*23.548*23.5521*23.548
02/27/2005 21:55:00*23.548*23.548*23.548*23.548
02/27/2005 22:00:00*23.548*23.548*23.548*23.548
02/27/2005 22:05:00*23.5511*23.5511*23.5511*23.548
02/27/2005 22:10:00*23.5511*23.5511*23.5511*23.5511
02/27/2005 22:15:00*23.5511*23.5511*23.5511*23.5511
02/27/2005 22:20:00*23.5587*23.5587*23.5587*23.5511
02/27/2005 22:25:00*23.5587*23.5587*23.5587*23.5587
02/27/2005 22:30:00*23.5587*23.5587*23.5587*23.5587
02/27/2005 22:35:00*23.545*23.545*23.5587*23.545
02/27/2005 22:40:00*23.545*23.545*23.545*23.545
02/27/2005 22:45:00*23.545*23.545*23.545*23.545
02/27/2005 22:50:00*23.5622*23.5622*23.5622*23.545
02/27/2005 22:55:00*23.5622*23.5622*23.5622*23.5622
02/27/2005 23:00:00*23.5622*23.5622*23.5622*23.5622
02/27/2005 23:05:00*23.5645*23.5645*23.5645*23.5622
02/27/2005 23:10:00*23.5645*23.5645*23.5645*23.5645
02/27/2005 23:15:00*23.5645*23.5645*23.5645*23.5645
02/27/2005 23:20:00*23.5649*23.5649*23.5649*23.5645
02/27/2005 23:25:00*23.5649*23.5649*23.5649*23.5649
02/27/2005 23:30:00*23.5649*23.5649*23.5649*23.5649
02/27/2005 23:35:00*23.5819*23.5819*23.5819*23.5649
02/27/2005 23:40:00*23.5819*23.5819*23.5819*23.5819
02/27/2005 23:45:00*23.5819*23.5819*23.5819*23.5819
02/27/2005 23:50:00*23.5666*23.5666*23.5819*23.5666
02/27/2005 23:55:00*23.5666*23.5666*23.5666*23.5666
02/28/2005 00:00:00*23.5666*23.5666*23.5666*23.5666
02/28/2005 00:05:00*23.5558*23.5558*23.5666*23.5558
02/28/2005 00:10:00*23.5558*23.5558*23.5558*23.5558
02/28/2005 00:15:00*23.5558*23.5558*23.5558*23.5558
02/28/2005 00:20:00*23.5558*23.5558*23.5558*23.5558
02/28/2005 00:25:00*23.5558*23.5558*23.5558*23.5558
02/28/2005 00:30:00*23.5558*23.5558*23.5558*23.5558
02/28/2005 00:35:00*23.5558*23.5558*23.5558*23.5558
02/28/2005 00:40:00*23.5558*23.5558*23.5558*23.5558
02/28/2005 00:45:00*23.5558*23.5558*23.5558*23.5558
02/28/2005 00:50:00*23.5537*23.5537*23.5558*23.5537
02/28/2005 00:55:00*23.5537*23.5537*23.5537*23.5537
02/28/2005 01:00:00*23.5537*23.5537*23.5537*23.5537
02/28/2005 01:05:00*23.5642*23.5642*23.5642*23.5537
02/28/2005 01:10:00*23.5642*23.5642*23.5642*23.5642
02/28/2005 01:15:00*23.5642*23.5642*23.5642*23.5642
02/28/2005 01:20:00*23.5649*23.5649*23.5649*23.5642
02/28/2005 01:25:00*23.5649*23.5649*23.5649*23.5649
02/28/2005 01:30:00*23.5649*23.5649*23.5649*23.5649
02/28/2005 01:35:00*23.5653*23.5653*23.5653*23.5649
02/28/2005 01:40:00*23.5653*23.5653*23.5653*23.5653
02/28/2005 01:45:00*23.5653*23.5653*23.5653*23.5653
02/28/2005 01:50:00*23.5656*23.5656*23.5656*23.5653
02/28/2005 01:55:00*23.5656*23.5656*23.5656*23.5656
02/28/2005 02:00:00*23.5656*23.5656*23.5656*23.5656
02/28/2005 02:05:00*23.5709*23.5709*23.5709*23.5656
02/28/2005 02:10:00*23.5709*23.5709*23.5709*23.5709
02/28/2005 02:15:00*23.5709*23.5709*23.5709*23.5709
02/28/2005 02:20:00*23.5692*23.5692*23.5709*23.5692
02/28/2005 02:25:00*23.5692*23.5692*23.5692*23.5692
02/28/2005 02:30:00*23.5692*23.5692*23.5692*23.5692
02/28/2005 02:35:00*23.559*23.559*23.5692*23.559
02/28/2005 02:45:00*23.559*23.559*23.559*23.559
02/28/2005 02:50:00*23.5666*23.5666*23.5666*23.559
02/28/2005 02:55:00*23.5666*23.5666*23.5666*23.5666
02/28/2005 03:00:00*23.5666*23.5666*23.5666*23.5666
02/28/2005 03:05:00*23.5588*23.5588*23.5666*23.5588
02/28/2005 03:10:00*23.5588*23.5588*23.5588*23.5588
02/28/2005 03:15:00*23.5588*23.5588*23.5588*23.5588
02/28/2005 03:20:00*23.5603*23.5603*23.5603*23.5588
02/28/2005 03:25:00*23.5603*23.5603*23.5603*23.5603
02/28/2005 03:30:00*23.5603*23.5603*23.5603*23.5603
02/28/2005 03:35:00*23.5461*23.5461*23.5603*23.5461
02/28/2005 03:40:00*23.5461*23.5461*23.5461*23.5461
02/28/2005 03:45:00*23.5461*23.5461*23.5461*23.5461
02/28/2005 03:50:00*23.5622*23.5622*23.5622*23.5461
02/28/2005 03:55:00*23.5622*23.5622*23.5622*23.5622
02/28/2005 04:00:00*23.5622*23.5622*23.5622*23.5622
02/28/2005 04:05:00*23.5622*23.5486*23.5622*23.5486
02/28/2005 04:10:00*23.5486*23.5486*23.5486*23.5486
02/28/2005 04:15:00*23.5486*23.5486*23.5486*23.5486
02/28/2005 04:20:00*23.5463*23.5463*23.5486*23.5463
02/28/2005 04:25:00*23.5463*23.5463*23.5463*23.5463
02/28/2005 04:30:00*23.5463*23.5463*23.5463*23.5463
02/28/2005 04:35:00*23.537*23.537*23.5463*23.537
02/28/2005 04:40:00*23.537*23.537*23.537*23.537
02/28/2005 04:45:00*23.537*23.537*23.537*23.537
02/28/2005 04:50:00*23.5328*23.5328*23.537*23.5328
02/28/2005 04:55:00*23.5328*23.5328*23.5328*23.5328
02/28/2005 05:00:00*23.5328*23.5328*23.5328*23.5328
02/28/2005 05:05:00*23.5455*23.5455*23.5455*23.5328
02/28/2005 05:10:00*23.5455*23.5455*23.5455*23.5455
02/28/2005 05:15:00*23.5455*23.5455*23.5455*23.5455
02/28/2005 05:20:00*23.553*23.553*23.553*23.5455
02/28/2005 05:25:00*23.553*23.553*23.553*23.553
02/28/2005 05:30:00*23.553*23.553*23.553*23.553
02/28/2005 05:35:00*23.547*23.547*23.553*23.547
02/28/2005 05:40:00*23.547*23.547*23.547*23.547
02/28/2005 05:45:00*23.547*23.547*23.547*23.547
02/28/2005 05:50:00*23.5343*23.5343*23.547*23.5343
02/28/2005 05:55:00*23.5343*23.5343*23.5343*23.5343
02/28/2005 06:00:00*23.5343*23.5343*23.5343*23.5343
02/28/2005 06:05:00*23.5368*23.5368*23.5368*23.5343
02/28/2005 06:10:00*23.5368*23.5368*23.5368*23.5368
02/28/2005 06:15:00*23.5368*23.5368*23.5368*23.5368
02/28/2005 06:20:00*23.5293*23.5293*23.5368*23.5293
02/28/2005 06:25:00*23.5293*23.5293*23.5293*23.5293
02/28/2005 06:30:00*23.5293*23.5293*23.5293*23.5293
02/28/2005 06:35:00*23.5293*23.5293*23.5293*23.5293
02/28/2005 06:40:00*23.5293*23.5293*23.5293*23.5293
02/28/2005 06:45:00*23.5293*23.5293*23.5293*23.5293
02/28/2005 06:50:00*23.5274*23.5274*23.5293*23.5274
02/28/2005 06:55:00*23.5274*23.5274*23.5274*23.5274
02/28/2005 07:00:00*23.5274*23.5274*23.5274*23.5274
02/28/2005 07:05:00*23.5284*23.5284*23.5284*23.5274
02/28/2005 07:10:00*23.5284*23.5284*23.5284*23.5284
02/28/2005 07:15:00*23.5284*23.5284*23.5284*23.5284
02/28/2005 07:20:00*23.5284*23.5284*23.5284*23.5284
02/28/2005 07:25:00*23.5284*23.5284*23.5284*23.5284
02/28/2005 07:30:00*23.5284*23.5284*23.5284*23.5284
02/28/2005 07:35:00*23.5383*23.5383*23.5383*23.5284
02/28/2005 07:40:00*23.5383*23.5383*23.5383*23.5383
02/28/2005 07:45:00*23.5383*23.5383*23.5383*23.5383
02/28/2005 07:50:00*23.544*23.544*23.544*23.5383
02/28/2005 07:55:00*23.544*23.544*23.544*23.544
02/28/2005 08:00:00*23.544*23.544*23.544*23.544
02/28/2005 08:05:00*23.5392*23.5392*23.544*23.5392
02/28/2005 08:10:00*23.5392*23.5392*23.5392*23.5392
02/28/2005 08:15:00*23.5392*23.5392*23.5392*23.5392
02/28/2005 08:20:00*23.5478*23.5478*23.5478*23.5392
02/28/2005 08:25:00*23.5478*23.5478*23.5478*23.5478
02/28/2005 08:30:00*23.5478*23.5478*23.5478*23.5478
02/28/2005 08:35:00*23.5448*23.5448*23.5478*23.5448
02/28/2005 08:40:00*23.5448*23.5448*23.5448*23.5448
02/28/2005 08:45:00*23.5448*23.5448*23.5448*23.5448
02/28/2005 08:50:00*23.538*23.538*23.5448*23.538
02/28/2005 08:55:00*23.538*23.538*23.538*23.538
02/28/2005 09:00:00*23.538*23.538*23.538*23.538
02/28/2005 09:05:00*23.5486*23.5486*23.5486*23.538
02/28/2005 09:10:00*23.5486*23.5486*23.5486*23.5486
02/28/2005 09:15:00*23.5486*23.5486*23.5486*23.5486
02/28/2005 09:20:00*23.5469*23.5469*23.5486*23.5469
02/28/2005 09:25:00*23.5469*23.5469*23.5469*23.5469
02/28/2005 09:30:00*23.5469*23.5469*23.5469*23.5469
02/28/2005 09:35:00*23.5579*23.5579*23.5579*23.5469
02/28/2005 09:40:00*23.5579*23.5579*23.5579*23.5579
02/28/2005 09:45:00*23.5579*23.5579*23.5579*23.5579
02/28/2005 09:50:00*23.5598*23.5598*23.5598*23.5579
02/28/2005 09:55:00*23.5598*23.5598*23.5598*23.5598
02/28/2005 10:00:00*23.5598*23.5598*23.5598*23.5598
02/28/2005 10:05:00*23.5704*23.5704*23.5704*23.5598
02/28/2005 10:10:00*23.5704*23.5704*23.5704*23.5704
02/28/2005 10:15:00*23.5704*23.5704*23.5704*23.5704
02/28/2005 10:20:00*23.5573*23.5573*23.5704*23.5573
02/28/2005 10:25:00*23.5573*23.5573*23.5573*23.5573
02/28/2005 10:30:00*23.5573*23.5573*23.5573*23.5573
02/28/2005 10:35:00*23.5557*23.5557*23.5573*23.5557
02/28/2005 10:40:00*23.5557*23.5557*23.5557*23.5557
02/28/2005 10:45:00*23.5557*23.5557*23.5557*23.5557
02/28/2005 10:50:00*23.5557*23.5557*23.5557*23.5557
02/28/2005 10:55:00*23.5557*23.5557*23.5557*23.5557
02/28/2005 11:00:00*23.5557*23.5557*23.5557*23.5557
02/28/2005 11:05:00*23.5749*23.5749*23.5749*23.5557
02/28/2005 11:10:00*23.5749*23.5749*23.5749*23.5749
02/28/2005 11:15:00*23.5749*23.5749*23.5749*23.5749
02/28/2005 11:20:00*23.5556*23.5556*23.5749*23.5556
02/28/2005 11:25:00*23.5556*23.5556*23.5556*23.5556
02/28/2005 11:30:00*23.5556*23.5556*23.5556*23.5556
02/28/2005 11:35:00*23.5643*23.5643*23.5643*23.5556
02/28/2005 11:40:00*23.5643*23.5643*23.5643*23.5643
02/28/2005 11:45:00*23.5643*23.5643*23.5643*23.5643
02/28/2005 11:50:00*23.5529*23.5529*23.5643*23.5529
02/28/2005 11:55:00*23.5529*23.5529*23.5529*23.5529
02/28/2005 12:00:00*23.5529*23.5529*23.5529*23.5529
02/28/2005 12:05:00*23.565*23.565*23.565*23.5529
02/28/2005 12:10:00*23.565*23.565*23.565*23.565
02/28/2005 12:15:00*23.565*23.565*23.565*23.565
02/28/2005 12:20:00*23.552*23.552*23.565*23.552
02/28/2005 12:25:00*23.552*23.552*23.552*23.552
02/28/2005 12:30:00*23.552*23.552*23.552*23.552
02/28/2005 12:35:00*23.5481*23.5481*23.552*23.5481
02/28/2005 12:40:00*23.5481*23.5481*23.5481*23.5481
02/28/2005 12:45:00*23.5481*23.5481*23.5481*23.5481
02/28/2005 12:50:00*23.553*23.553*23.553*23.5481
02/28/2005 12:55:00*23.553*23.553*23.553*23.553
02/28/2005 13:00:00*23.553*23.553*23.553*23.553
02/28/2005 13:05:00*23.5574*23.5574*23.5574*23.553
02/28/2005 13:10:00*23.5574*23.5574*23.5574*23.5574
02/28/2005 13:15:00*23.5574*23.5574*23.5574*23.5574
02/28/2005 13:20:00*23.5573*23.5573*23.5574*23.5573
02/28/2005 13:25:00*23.5573*23.5573*23.5573*23.5573
02/28/2005 13:30:00*23.5573*23.5573*23.5573*23.5573
02/28/2005 13:35:00*23.5622*23.5622*23.5622*23.5573
02/28/2005 13:40:00*23.5622*23.5622*23.5622*23.5622
02/28/2005 13:45:00*23.5622*23.5622*23.5622*23.5622
02/28/2005 13:50:00*23.5597*23.5597*23.5622*23.5597
02/28/2005 13:55:00*23.5597*23.5597*23.5597*23.5597
02/28/2005 14:00:00*23.5597*23.5597*23.5597*23.5597
02/28/2005 14:05:00*23.5618*23.5618*23.5618*23.5597
02/28/2005 14:10:00*23.5618*23.5618*23.5618*23.5618
02/28/2005 14:15:00*23.5618*23.5618*23.5618*23.5618
02/28/2005 14:20:00*23.5627*23.5627*23.5627*23.5618
02/28/2005 14:25:00*23.5627*23.5627*23.5627*23.5627
02/28/2005 14:30:00*23.5627*23.5627*23.5627*23.5627
02/28/2005 14:35:00*23.5585*23.5585*23.5627*23.5585
02/28/2005 14:40:00*23.5585*23.5585*23.5585*23.5585
02/28/2005 14:45:00*23.5585*23.5585*23.5585*23.5585
02/28/2005 14:50:00*23.5585*23.5585*23.5585*23.5585
02/28/2005 14:55:00*23.5585*23.5585*23.5585*23.5585
02/28/2005 15:00:00*23.5585*23.5585*23.5585*23.5585
02/28/2005 15:05:00*23.5457*23.5457*23.5585*23.5457
02/28/2005 15:10:00*23.5457*23.5457*23.5457*23.5457
02/28/2005 15:15:00*23.5457*23.5457*23.5457*23.5457
02/28/2005 15:20:00*23.5698*23.5698*23.5698*23.5457
02/28/2005 15:25:00*23.5698*23.5698*23.5698*23.5698
02/28/2005 15:30:00*23.5698*23.5698*23.5698*23.5698
02/28/2005 15:35:00*23.5716*23.5716*23.5716*23.5698
02/28/2005 15:40:00*23.5716*23.5716*23.5716*23.5716
02/28/2005 15:45:00*23.5716*23.5716*23.5716*23.5716
02/28/2005 15:50:00*23.5716*23.5716*23.5716*23.5716
02/28/2005 15:55:00*23.5716*23.5716*23.5716*23.5716
02/28/2005 16:00:00*23.5716*23.5716*23.5716*23.5716
02/28/2005 16:05:00*23.5925*23.5925*23.5925*23.5716
02/28/2005 16:10:00*23.5925*23.5925*23.5925*23.5925
02/28/2005 16:15:00*23.5925*23.5925*23.5925*23.5925
02/28/2005 16:20:00*23.5959*23.5959*23.5959*23.5925
02/28/2005 16:25:00*23.5959*23.5959*23.5959*23.5959
02/28/2005 16:30:00*23.5959*23.5959*23.5959*23.5959
02/28/2005 16:35:00*23.5959*23.5959*23.5959*23.5959
02/28/2005 16:40:00*23.5959*23.5959*23.5959*23.5959
02/28/2005 16:45:00*23.5959*23.5959*23.5959*23.5959
02/28/2005 16:50:00*23.5959*23.5959*23.5959*23.5959
02/28/2005 16:55:00*23.5959*23.5959*23.5959*23.5959
02/28/2005 17:00:00*23.5959*23.5959*23.5959*23.5959
