02/24/2005 17:05:00*23.5275*23.5275*23.5621*23.5275
02/24/2005 17:10:00*23.5275*23.5275*23.5275*23.5275
02/24/2005 17:15:00*23.5275*23.5275*23.5275*23.5275
02/24/2005 17:20:00*23.5522*23.5522*23.5522*23.5275
02/24/2005 17:25:00*23.5522*23.5522*23.5522*23.5522
02/24/2005 17:30:00*23.5522*23.5522*23.5522*23.5522
02/24/2005 17:35:00*23.5555*23.5555*23.5555*23.5522
02/24/2005 17:40:00*23.5555*23.5555*23.5555*23.5555
02/24/2005 17:45:00*23.5555*23.5555*23.5555*23.5555
02/24/2005 17:50:00*23.5555*23.5555*23.5555*23.5555
02/24/2005 17:55:00*23.5555*23.5555*23.5555*23.5555
02/24/2005 18:00:00*23.5555*23.5555*23.5555*23.5555
02/24/2005 18:05:00*23.5555*23.5555*23.5555*23.5555
02/24/2005 18:10:00*23.5555*23.5555*23.5555*23.5555
02/24/2005 18:15:00*23.5555*23.5555*23.5555*23.5555
02/24/2005 18:20:00*23.5555*23.5555*23.5555*23.5555
02/24/2005 18:25:00*23.5555*23.5555*23.5555*23.5555
02/24/2005 18:30:00*23.5555*23.5555*23.5555*23.5555
02/24/2005 18:35:00*23.5555*23.5555*23.5555*23.5555
02/24/2005 18:40:00*23.5555*23.5555*23.5555*23.5555
02/24/2005 18:45:00*23.5555*23.5555*23.5555*23.5555
02/24/2005 18:50:00*23.5555*23.5555*23.5555*23.5555
02/24/2005 18:55:00*23.5555*23.5555*23.5555*23.5555
02/24/2005 19:00:00*23.5555*23.5555*23.5555*23.5555
02/24/2005 19:05:00*23.5555*23.5555*23.5555*23.5555
02/24/2005 19:10:00*23.5555*23.5555*23.5555*23.5555
02/24/2005 19:15:00*23.5555*23.5555*23.5555*23.5555
02/24/2005 19:20:00*23.528*23.528*23.5555*23.528
02/24/2005 19:25:00*23.528*23.528*23.528*23.528
02/24/2005 19:30:00*23.528*23.528*23.528*23.528
02/24/2005 19:35:00*23.5501*23.5501*23.5501*23.528
02/24/2005 19:40:00*23.5501*23.5501*23.5501*23.5501
02/24/2005 19:45:00*23.5501*23.5501*23.5501*23.5501
02/24/2005 19:50:00*23.557*23.557*23.557*23.5501
02/24/2005 19:55:00*23.557*23.557*23.557*23.557
02/24/2005 20:00:00*23.557*23.557*23.557*23.557
02/24/2005 20:05:00*23.5728*23.5728*23.5728*23.557
02/24/2005 20:10:00*23.5728*23.5728*23.5728*23.5728
02/24/2005 20:15:00*23.5728*23.5728*23.5728*23.5728
02/24/2005 20:20:00*23.5683*23.5683*23.5728*23.5683
02/24/2005 20:25:00*23.5683*23.5683*23.5683*23.5683
02/24/2005 20:30:00*23.5683*23.5683*23.5683*23.5683
02/24/2005 20:35:00*23.5665*23.5665*23.5683*23.5665
02/24/2005 20:40:00*23.5665*23.5665*23.5665*23.5665
02/24/2005 20:45:00*23.5665*23.5665*23.5665*23.5665
02/24/2005 20:50:00*23.5722*23.5722*23.5722*23.5665
02/24/2005 20:55:00*23.5722*23.5722*23.5722*23.5722
02/24/2005 21:00:00*23.5722*23.5722*23.5722*23.5722
02/24/2005 21:05:00*23.567*23.567*23.5722*23.567
02/24/2005 21:10:00*23.567*23.567*23.567*23.567
02/24/2005 21:15:00*23.567*23.567*23.567*23.567
02/24/2005 21:20:00*23.574*23.574*23.574*23.567
02/24/2005 21:25:00*23.574*23.574*23.574*23.574
02/24/2005 21:30:00*23.574*23.574*23.574*23.574
02/24/2005 21:35:00*23.5667*23.5667*23.574*23.5667
02/24/2005 21:40:00*23.5667*23.5667*23.5667*23.5667
02/24/2005 21:45:00*23.5667*23.5667*23.5667*23.5667
02/24/2005 21:50:00*23.5399*23.5399*23.5667*23.5399
02/24/2005 21:55:00*23.5399*23.5399*23.5399*23.5399
02/24/2005 22:00:00*23.5399*23.5399*23.5399*23.5399
02/24/2005 22:05:00*23.551*23.551*23.551*23.5399
02/24/2005 22:10:00*23.551*23.551*23.551*23.551
02/24/2005 22:15:00*23.551*23.551*23.551*23.551
02/24/2005 22:20:00*23.5379*23.5379*23.551*23.5379
02/24/2005 22:25:00*23.5379*23.5379*23.5379*23.5379
02/24/2005 22:30:00*23.5379*23.5379*23.5379*23.5379
02/24/2005 22:35:00*23.5443*23.5443*23.5443*23.5379
02/24/2005 22:40:00*23.5443*23.5443*23.5443*23.5443
02/24/2005 22:45:00*23.5443*23.5443*23.5443*23.5443
02/24/2005 22:50:00*23.5437*23.5437*23.5443*23.5437
02/24/2005 22:55:00*23.5437*23.5437*23.5437*23.5437
02/24/2005 23:00:00*23.5437*23.5437*23.5437*23.5437
02/24/2005 23:05:00*23.5369*23.5369*23.5437*23.5369
02/24/2005 23:10:00*23.5369*23.5369*23.5369*23.5369
02/24/2005 23:15:00*23.5369*23.5369*23.5369*23.5369
02/24/2005 23:20:00*23.5375*23.5375*23.5375*23.5369
02/24/2005 23:25:00*23.5375*23.5375*23.5375*23.5375
02/24/2005 23:30:00*23.5375*23.5375*23.5375*23.5375
02/24/2005 23:35:00*23.5328*23.5328*23.5375*23.5328
02/24/2005 23:40:00*23.5328*23.5328*23.5328*23.5328
02/24/2005 23:45:00*23.5328*23.5328*23.5328*23.5328
02/24/2005 23:50:00*23.5235*23.5235*23.5328*23.5235
02/24/2005 23:55:00*23.5235*23.5235*23.5235*23.5235
02/25/2005 00:00:00*23.5235*23.5235*23.5235*23.5235
02/25/2005 00:05:00*23.5241*23.5241*23.5241*23.5235
02/25/2005 00:10:00*23.5241*23.5241*23.5241*23.5241
02/25/2005 00:15:00*23.5241*23.5241*23.5241*23.5241
02/25/2005 00:20:00*23.524*23.524*23.5241*23.524
02/25/2005 00:25:00*23.524*23.524*23.524*23.524
02/25/2005 00:30:00*23.524*23.524*23.524*23.524
02/25/2005 00:35:00*23.524*23.524*23.524*23.524
02/25/2005 00:40:00*23.524*23.524*23.524*23.524
02/25/2005 00:45:00*23.524*23.524*23.524*23.524
02/25/2005 00:50:00*23.5225*23.5225*23.524*23.5225
02/25/2005 00:55:00*23.5225*23.5225*23.5225*23.5225
02/25/2005 01:00:00*23.5225*23.5225*23.5225*23.5225
02/25/2005 01:05:00*23.5234*23.5234*23.5234*23.5225
02/25/2005 01:10:00*23.5234*23.5234*23.5234*23.5234
02/25/2005 01:15:00*23.5234*23.5234*23.5234*23.5234
02/25/2005 01:20:00*23.5122*23.5122*23.5234*23.5122
02/25/2005 01:25:00*23.5122*23.5122*23.5122*23.5122
02/25/2005 01:30:00*23.5122*23.5122*23.5122*23.5122
02/25/2005 01:35:00*23.5163*23.5163*23.5163*23.5122
02/25/2005 01:40:00*23.5163*23.5163*23.5163*23.5163
02/25/2005 01:45:00*23.5163*23.5163*23.5163*23.5163
02/25/2005 01:50:00*23.5202*23.5202*23.5202*23.5163
02/25/2005 01:55:00*23.5202*23.5202*23.5202*23.5202
02/25/2005 02:00:00*23.5202*23.5202*23.5202*23.5202
02/25/2005 02:05:00*23.5228*23.5228*23.5228*23.5202
02/25/2005 02:10:00*23.5228*23.5228*23.5228*23.5228
02/25/2005 02:15:00*23.5228*23.5228*23.5228*23.5228
02/25/2005 02:20:00*23.537*23.537*23.537*23.5228
02/25/2005 02:25:00*23.537*23.537*23.537*23.537
02/25/2005 02:30:00*23.537*23.537*23.537*23.537
02/25/2005 02:35:00*23.5341*23.5341*23.537*23.5341
02/25/2005 02:45:00*23.5341*23.5341*23.5341*23.5341
02/25/2005 02:50:00*23.5408*23.5408*23.5408*23.5341
02/25/2005 02:55:00*23.5408*23.5408*23.5408*23.5408
02/25/2005 03:00:00*23.5408*23.5408*23.5408*23.5408
02/25/2005 03:05:00*23.5455*23.5455*23.5455*23.5408
02/25/2005 03:10:00*23.5455*23.5455*23.5455*23.5455
02/25/2005 03:15:00*23.5455*23.5455*23.5455*23.5455
02/25/2005 03:20:00*23.5464*23.5464*23.5464*23.5455
02/25/2005 03:25:00*23.5464*23.5464*23.5464*23.5464
02/25/2005 03:30:00*23.5464*23.5464*23.5464*23.5464
02/25/2005 03:35:00*23.5484*23.5484*23.5484*23.5464
02/25/2005 03:40:00*23.5484*23.5484*23.5484*23.5484
02/25/2005 03:45:00*23.5484*23.5484*23.5484*23.5484
02/25/2005 03:50:00*23.5447*23.5447*23.5484*23.5447
02/25/2005 03:55:00*23.5447*23.5447*23.5447*23.5447
02/25/2005 04:00:00*23.5447*23.5447*23.5447*23.5447
02/25/2005 04:05:00*23.5376*23.5376*23.5447*23.5376
02/25/2005 04:10:00*23.5376*23.5376*23.5376*23.5376
02/25/2005 04:15:00*23.5376*23.5376*23.5376*23.5376
02/25/2005 04:20:00*23.525*23.525*23.5376*23.525
02/25/2005 04:25:00*23.525*23.525*23.525*23.525
02/25/2005 04:30:00*23.525*23.525*23.525*23.525
02/25/2005 04:35:00*23.5404*23.5404*23.5404*23.525
02/25/2005 04:40:00*23.5404*23.5404*23.5404*23.5404
02/25/2005 04:45:00*23.5404*23.5404*23.5404*23.5404
02/25/2005 04:50:00*23.5279*23.5279*23.5404*23.5279
02/25/2005 04:55:00*23.5279*23.5279*23.5279*23.5279
02/25/2005 05:00:00*23.5279*23.5279*23.5279*23.5279
02/25/2005 05:05:00*23.5356*23.5356*23.5356*23.5279
02/25/2005 05:10:00*23.5356*23.5356*23.5356*23.5356
02/25/2005 05:15:00*23.5356*23.5356*23.5356*23.5356
02/25/2005 05:20:00*23.5369*23.5369*23.5369*23.5356
02/25/2005 05:25:00*23.5369*23.5369*23.5369*23.5369
02/25/2005 05:30:00*23.5369*23.5369*23.5369*23.5369
02/25/2005 05:35:00*23.5297*23.5297*23.5369*23.5297
02/25/2005 05:40:00*23.5297*23.5297*23.5297*23.5297
02/25/2005 05:45:00*23.5297*23.5297*23.5297*23.5297
02/25/2005 05:50:00*23.524*23.524*23.5297*23.524
02/25/2005 05:55:00*23.524*23.524*23.524*23.524
02/25/2005 06:00:00*23.524*23.524*23.524*23.524
02/25/2005 06:05:00*23.524*23.524*23.524*23.524
02/25/2005 06:10:00*23.524*23.524*23.524*23.524
02/25/2005 06:15:00*23.524*23.524*23.524*23.524
02/25/2005 06:20:00*23.524*23.524*23.524*23.524
02/25/2005 06:25:00*23.524*23.524*23.524*23.524
02/25/2005 06:30:00*23.524*23.524*23.524*23.524
02/25/2005 06:35:00*23.524*23.524*23.524*23.524
02/25/2005 06:40:00*23.524*23.524*23.524*23.524
02/25/2005 06:45:00*23.524*23.524*23.524*23.524
02/25/2005 06:50:00*23.5193*23.5193*23.524*23.5193
02/25/2005 06:55:00*23.5193*23.5193*23.5193*23.5193
02/25/2005 07:00:00*23.5193*23.5193*23.5193*23.5193
02/25/2005 07:05:00*23.5558*23.5558*23.5558*23.5193
02/25/2005 07:10:00*23.5558*23.5558*23.5558*23.5558
02/25/2005 07:15:00*23.5558*23.5558*23.5558*23.5558
02/25/2005 07:20:00*23.5357*23.5357*23.5558*23.5357
02/25/2005 07:25:00*23.5357*23.5357*23.5357*23.5357
02/25/2005 07:30:00*23.5357*23.5357*23.5357*23.5357
02/25/2005 07:35:00*23.5405*23.5405*23.5405*23.5357
02/25/2005 07:40:00*23.5405*23.5405*23.5405*23.5405
02/25/2005 07:45:00*23.5405*23.5405*23.5405*23.5405
02/25/2005 07:50:00*23.5125*23.5125*23.5405*23.5125
02/25/2005 07:55:00*23.5125*23.5125*23.5125*23.5125
02/25/2005 08:00:00*23.5125*23.5125*23.5125*23.5125
02/25/2005 08:05:00*23.5013*23.5013*23.5125*23.5013
02/25/2005 08:10:00*23.5013*23.5013*23.5013*23.5013
02/25/2005 08:15:00*23.5013*23.5013*23.5013*23.5013
02/25/2005 08:20:00*23.5064*23.5064*23.5064*23.5013
02/25/2005 08:25:00*23.5064*23.5064*23.5064*23.5064
02/25/2005 08:30:00*23.5064*23.5064*23.5064*23.5064
02/25/2005 08:35:00*23.5136*23.5136*23.5136*23.5064
02/25/2005 08:40:00*23.5136*23.5136*23.5136*23.5136
02/25/2005 08:45:00*23.5136*23.5136*23.5136*23.5136
02/25/2005 08:50:00*23.501*23.501*23.5136*23.501
02/25/2005 08:55:00*23.501*23.501*23.501*23.501
02/25/2005 09:00:00*23.501*23.501*23.501*23.501
02/25/2005 09:05:00*23.4934*23.4934*23.501*23.4934
02/25/2005 09:10:00*23.4934*23.4934*23.4934*23.4934
02/25/2005 09:15:00*23.4934*23.4934*23.4934*23.4934
02/25/2005 09:20:00*23.4934*23.4934*23.4934*23.4934
02/25/2005 09:25:00*23.4934*23.4934*23.4934*23.4934
02/25/2005 09:30:00*23.4934*23.4934*23.4934*23.4934
02/25/2005 09:35:00*23.5262*23.5262*23.5262*23.4934
02/25/2005 09:40:00*23.5262*23.5262*23.5262*23.5262
02/25/2005 09:45:00*23.5262*23.5262*23.5262*23.5262
02/25/2005 09:50:00*23.5338*23.5338*23.5338*23.5262
02/25/2005 09:55:00*23.5338*23.5338*23.5338*23.5338
02/25/2005 10:00:00*23.5338*23.5338*23.5338*23.5338
02/25/2005 10:05:00*23.5308*23.5308*23.5338*23.5308
02/25/2005 10:10:00*23.5308*23.5308*23.5308*23.5308
02/25/2005 10:15:00*23.5308*23.5308*23.5308*23.5308
02/25/2005 10:20:00*23.521*23.521*23.5308*23.521
02/25/2005 10:25:00*23.521*23.521*23.521*23.521
02/25/2005 10:30:00*23.521*23.521*23.521*23.521
02/25/2005 10:35:00*23.5244*23.5244*23.5244*23.521
02/25/2005 10:40:00*23.5244*23.5244*23.5244*23.5244
02/25/2005 10:45:00*23.5244*23.5244*23.5244*23.5244
02/25/2005 10:50:00*23.5172*23.5172*23.5244*23.5172
02/25/2005 10:55:00*23.5172*23.5172*23.5172*23.5172
02/25/2005 11:00:00*23.5172*23.5172*23.5172*23.5172
02/25/2005 11:05:00*23.516*23.516*23.5172*23.516
02/25/2005 11:10:00*23.516*23.516*23.516*23.516
02/25/2005 11:15:00*23.516*23.516*23.516*23.516
02/25/2005 11:20:00*23.5273*23.5273*23.5273*23.516
02/25/2005 11:25:00*23.5273*23.5273*23.5273*23.5273
02/25/2005 11:30:00*23.5273*23.5273*23.5273*23.5273
02/25/2005 11:35:00*23.5059*23.5059*23.5273*23.5059
02/25/2005 11:40:00*23.5059*23.5059*23.5059*23.5059
02/25/2005 11:45:00*23.5059*23.5059*23.5059*23.5059
02/25/2005 11:50:00*23.5369*23.5369*23.5369*23.5059
02/25/2005 11:55:00*23.5369*23.5369*23.5369*23.5369
02/25/2005 12:00:00*23.5369*23.5369*23.5369*23.5369
02/25/2005 12:05:00*23.5204*23.5204*23.5369*23.5204
02/25/2005 12:10:00*23.5204*23.5204*23.5204*23.5204
02/25/2005 12:15:00*23.5204*23.5204*23.5204*23.5204
02/25/2005 12:20:00*23.5427*23.5427*23.5427*23.5204
02/25/2005 12:25:00*23.5427*23.5427*23.5427*23.5427
02/25/2005 12:30:00*23.5427*23.5427*23.5427*23.5427
02/25/2005 12:35:00*23.5325*23.5325*23.5427*23.5325
02/25/2005 12:40:00*23.5325*23.5325*23.5325*23.5325
02/25/2005 12:45:00*23.5325*23.5325*23.5325*23.5325
02/25/2005 12:50:00*23.5325*23.5325*23.5325*23.5325
02/25/2005 12:55:00*23.5325*23.5325*23.5325*23.5325
02/25/2005 13:00:00*23.5325*23.5325*23.5325*23.5325
02/25/2005 13:05:00*23.5325*23.5325*23.5325*23.5325
02/25/2005 13:10:00*23.5325*23.5325*23.5325*23.5325
02/25/2005 13:15:00*23.5325*23.5325*23.5325*23.5325
02/25/2005 13:20:00*23.5325*23.5325*23.5325*23.5325
02/25/2005 13:25:00*23.5325*23.5325*23.5325*23.5325
02/25/2005 13:30:00*23.5325*23.5325*23.5325*23.5325
02/25/2005 13:35:00*23.5325*23.5325*23.5325*23.5325
02/25/2005 13:40:00*23.5325*23.5325*23.5325*23.5325
02/25/2005 13:45:00*23.5325*23.5325*23.5325*23.5325
02/25/2005 13:50:00*23.559*23.559*23.559*23.5325
02/25/2005 13:55:00*23.559*23.559*23.559*23.559
02/25/2005 14:00:00*23.559*23.559*23.559*23.559
02/25/2005 14:05:00*23.5485*23.5485*23.559*23.5485
02/25/2005 14:10:00*23.5485*23.5485*23.5485*23.5485
02/25/2005 14:15:00*23.5485*23.5485*23.5485*23.5485
02/25/2005 14:20:00*23.5498*23.5498*23.5498*23.5485
02/25/2005 14:25:00*23.5498*23.5498*23.5498*23.5498
02/25/2005 14:30:00*23.5498*23.5498*23.5498*23.5498
02/25/2005 14:35:00*23.5498*23.5498*23.5498*23.5498
02/25/2005 14:40:00*23.5498*23.5498*23.5498*23.5498
02/25/2005 14:45:00*23.5498*23.5498*23.5498*23.5498
02/25/2005 14:50:00*23.5483*23.5483*23.5498*23.5483
02/25/2005 14:55:00*23.5483*23.5483*23.5483*23.5483
02/25/2005 15:00:00*23.5483*23.5483*23.5483*23.5483
02/25/2005 15:05:00*23.5429*23.5429*23.5483*23.5429
02/25/2005 15:10:00*23.5429*23.5429*23.5429*23.5429
02/25/2005 15:15:00*23.5429*23.5429*23.5429*23.5429
02/25/2005 15:20:00*23.5429*23.5429*23.5429*23.5429
02/25/2005 15:25:00*23.5429*23.5429*23.5429*23.5429
02/25/2005 15:30:00*23.5429*23.5429*23.5429*23.5429
02/25/2005 15:35:00*23.5476*23.5476*23.5476*23.5429
02/25/2005 15:40:00*23.5476*23.5476*23.5476*23.5476
02/25/2005 15:45:00*23.5476*23.5476*23.5476*23.5476
02/25/2005 15:50:00*23.5485*23.5485*23.5485*23.5476
02/25/2005 15:55:00*23.5485*23.5485*23.5485*23.5485
02/25/2005 16:00:00*23.5485*23.5485*23.5485*23.5485
02/25/2005 16:05:00*23.5454*23.5454*23.5485*23.5454
02/25/2005 16:10:00*23.5454*23.5454*23.5454*23.5454
02/25/2005 16:15:00*23.5454*23.5454*23.5454*23.5454
02/25/2005 16:20:00*23.5112*23.5112*23.5454*23.5112
02/25/2005 16:25:00*23.5112*23.5112*23.5112*23.5112
02/25/2005 16:30:00*23.5112*23.5112*23.5112*23.5112
02/25/2005 16:35:00*23.5086*23.5086*23.5112*23.5086
02/25/2005 16:40:00*23.5086*23.5086*23.5086*23.5086
02/25/2005 16:45:00*23.5086*23.5086*23.5086*23.5086
02/25/2005 16:50:00*23.5086*23.5086*23.5086*23.5086
02/25/2005 16:55:00*23.5086*23.5086*23.5086*23.5086
02/25/2005 17:00:00*23.5086*23.5086*23.5086*23.5086
