02/23/2005 17:05:00*23.5843*23.5843*23.5843*23.5843
02/23/2005 17:10:00*23.5843*23.5843*23.5843*23.5843
02/23/2005 17:15:00*23.5843*23.5843*23.5843*23.5843
02/23/2005 17:20:00*23.5843*23.5843*23.5843*23.5843
02/23/2005 17:25:00*23.5843*23.5843*23.5843*23.5843
02/23/2005 17:30:00*23.5843*23.5843*23.5843*23.5843
02/23/2005 17:35:00*23.5843*23.5843*23.5843*23.5843
02/23/2005 17:40:00*23.5843*23.5843*23.5843*23.5843
02/23/2005 17:45:00*23.5843*23.5843*23.5843*23.5843
02/23/2005 17:50:00*23.5909*23.5909*23.5909*23.5843
02/23/2005 17:55:00*23.5909*23.5909*23.5909*23.5909
02/23/2005 18:00:00*23.5909*23.5909*23.5909*23.5909
02/23/2005 18:05:00*23.5886*23.5886*23.5909*23.5886
02/23/2005 18:10:00*23.5886*23.5886*23.5886*23.5886
02/23/2005 18:15:00*23.5886*23.5886*23.5886*23.5886
02/23/2005 18:20:00*23.5776*23.5776*23.5886*23.5776
02/23/2005 18:25:00*23.5776*23.5776*23.5776*23.5776
02/23/2005 18:30:00*23.5776*23.5776*23.5776*23.5776
02/23/2005 18:35:00*23.5737*23.5737*23.5776*23.5737
02/23/2005 18:40:00*23.5737*23.5737*23.5737*23.5737
02/23/2005 18:45:00*23.5737*23.5737*23.5737*23.5737
02/23/2005 18:50:00*23.6242*23.6242*23.6242*23.5737
02/23/2005 18:55:00*23.6242*23.6242*23.6242*23.6242
02/23/2005 19:00:00*23.6242*23.6242*23.6242*23.6242
02/23/2005 19:05:00*23.6166*23.6166*23.6242*23.6166
02/23/2005 19:10:00*23.6166*23.6166*23.6166*23.6166
02/23/2005 19:15:00*23.6166*23.6166*23.6166*23.6166
02/23/2005 19:20:00*23.6165*23.6165*23.6166*23.6165
02/23/2005 19:25:00*23.6165*23.6165*23.6165*23.6165
02/23/2005 19:30:00*23.6165*23.6165*23.6165*23.6165
02/23/2005 19:35:00*23.6236*23.6236*23.6236*23.6165
02/23/2005 19:40:00*23.6236*23.6236*23.6236*23.6236
02/23/2005 19:45:00*23.6236*23.6236*23.6236*23.6236
02/23/2005 19:50:00*23.606*23.606*23.6236*23.606
02/23/2005 19:55:00*23.606*23.606*23.606*23.606
02/23/2005 20:00:00*23.606*23.606*23.606*23.606
02/23/2005 20:05:00*23.608*23.608*23.608*23.606
02/23/2005 20:10:00*23.608*23.608*23.608*23.608
02/23/2005 20:15:00*23.608*23.608*23.608*23.608
02/23/2005 20:20:00*23.6292*23.6292*23.6292*23.608
02/23/2005 20:25:00*23.6292*23.6292*23.6292*23.6292
02/23/2005 20:30:00*23.6292*23.6292*23.6292*23.6292
02/23/2005 20:35:00*23.65*23.65*23.65*23.6292
02/23/2005 20:40:00*23.65*23.65*23.65*23.65
02/23/2005 20:45:00*23.65*23.65*23.65*23.65
02/23/2005 20:50:00*23.6408*23.6408*23.65*23.6408
02/23/2005 20:55:00*23.6408*23.6408*23.6408*23.6408
02/23/2005 21:00:00*23.6408*23.6408*23.6408*23.6408
02/23/2005 21:05:00*23.6523*23.6523*23.6523*23.6408
02/23/2005 21:10:00*23.6523*23.6523*23.6523*23.6523
02/23/2005 21:15:00*23.6523*23.6523*23.6523*23.6523
02/23/2005 21:20:00*23.6448*23.6448*23.6523*23.6448
02/23/2005 21:25:00*23.6448*23.6448*23.6448*23.6448
02/23/2005 21:30:00*23.6448*23.6448*23.6448*23.6448
02/23/2005 21:35:00*23.6084*23.6084*23.6448*23.6084
02/23/2005 21:40:00*23.6084*23.6084*23.6084*23.6084
02/23/2005 21:45:00*23.6084*23.6084*23.6084*23.6084
02/23/2005 21:50:00*23.6149*23.6149*23.6149*23.6084
02/23/2005 21:55:00*23.6149*23.6149*23.6149*23.6149
02/23/2005 22:00:00*23.6149*23.6149*23.6149*23.6149
02/23/2005 22:05:00*23.5907*23.5907*23.6149*23.5907
02/23/2005 22:10:00*23.5907*23.5907*23.5907*23.5907
02/23/2005 22:15:00*23.5907*23.5907*23.5907*23.5907
02/23/2005 22:20:00*23.6039*23.6039*23.6039*23.5907
02/23/2005 22:25:00*23.6039*23.6039*23.6039*23.6039
02/23/2005 22:30:00*23.6039*23.6039*23.6039*23.6039
02/23/2005 22:35:00*23.5896*23.5896*23.6039*23.5896
02/23/2005 22:40:00*23.5896*23.5896*23.5896*23.5896
02/23/2005 22:45:00*23.5896*23.5896*23.5896*23.5896
02/23/2005 22:50:00*23.5963*23.5963*23.5963*23.5896
02/23/2005 22:55:00*23.5963*23.5963*23.5963*23.5963
02/23/2005 23:00:00*23.5963*23.5963*23.5963*23.5963
02/23/2005 23:05:00*23.5917*23.5917*23.5963*23.5917
02/23/2005 23:10:00*23.5917*23.5917*23.5917*23.5917
02/23/2005 23:15:00*23.5917*23.5917*23.5917*23.5917
02/23/2005 23:20:00*23.5954*23.5954*23.5954*23.5917
02/23/2005 23:25:00*23.5954*23.5954*23.5954*23.5954
02/23/2005 23:30:00*23.5954*23.5954*23.5954*23.5954
02/23/2005 23:35:00*23.5868*23.5868*23.5954*23.5868
02/23/2005 23:40:00*23.5868*23.5868*23.5868*23.5868
02/23/2005 23:45:00*23.5868*23.5868*23.5868*23.5868
02/23/2005 23:50:00*23.5871*23.5871*23.5871*23.5868
02/23/2005 23:55:00*23.5871*23.5871*23.5871*23.5871
02/24/2005 00:00:00*23.5871*23.5871*23.5871*23.5871
02/24/2005 00:05:00*23.5806*23.5806*23.5871*23.5806
02/24/2005 00:10:00*23.5806*23.5806*23.5806*23.5806
02/24/2005 00:15:00*23.5806*23.5806*23.5806*23.5806
02/24/2005 00:20:00*23.5908*23.5908*23.5908*23.5806
02/24/2005 00:25:00*23.5908*23.5908*23.5908*23.5908
02/24/2005 00:30:00*23.5908*23.5908*23.5908*23.5908
02/24/2005 00:35:00*23.5916*23.5916*23.5916*23.5908
02/24/2005 00:40:00*23.5916*23.5916*23.5916*23.5916
02/24/2005 00:45:00*23.5916*23.5916*23.5916*23.5916
02/24/2005 00:50:00*23.5847*23.5847*23.5916*23.5847
02/24/2005 00:55:00*23.5847*23.5847*23.5847*23.5847
02/24/2005 01:00:00*23.5847*23.5847*23.5847*23.5847
02/24/2005 01:05:00*23.586*23.586*23.586*23.5847
02/24/2005 01:10:00*23.586*23.586*23.586*23.586
02/24/2005 01:15:00*23.586*23.586*23.586*23.586
02/24/2005 01:20:00*23.5926*23.5926*23.5926*23.586
02/24/2005 01:25:00*23.5926*23.5926*23.5926*23.5926
02/24/2005 01:30:00*23.5926*23.5926*23.5926*23.5926
02/24/2005 01:35:00*23.5962*23.5962*23.5962*23.5926
02/24/2005 01:40:00*23.5962*23.5962*23.5962*23.5962
02/24/2005 01:45:00*23.5962*23.5962*23.5962*23.5962
02/24/2005 01:50:00*23.5823*23.5823*23.5962*23.5823
02/24/2005 01:55:00*23.5823*23.5823*23.5823*23.5823
02/24/2005 02:00:00*23.5823*23.5823*23.5823*23.5823
02/24/2005 02:05:00*23.5945*23.5945*23.5945*23.5823
02/24/2005 02:10:00*23.5945*23.5945*23.5945*23.5945
02/24/2005 02:15:00*23.5945*23.5945*23.5945*23.5945
02/24/2005 02:20:00*23.5928*23.5928*23.5945*23.5928
02/24/2005 02:25:00*23.5928*23.5928*23.5928*23.5928
02/24/2005 02:30:00*23.5928*23.5928*23.5928*23.5928
02/24/2005 02:35:00*23.5699*23.5699*23.5928*23.5699
02/24/2005 02:45:00*23.5699*23.5699*23.5699*23.5699
02/24/2005 02:50:00*23.5759*23.5759*23.5759*23.5699
02/24/2005 02:55:00*23.5759*23.5759*23.5759*23.5759
02/24/2005 03:00:00*23.5759*23.5759*23.5759*23.5759
02/24/2005 03:05:00*23.5827*23.5827*23.5827*23.5759
02/24/2005 03:10:00*23.5827*23.5827*23.5827*23.5827
02/24/2005 03:15:00*23.5827*23.5827*23.5827*23.5827
02/24/2005 03:20:00*23.5632*23.5632*23.5827*23.5632
02/24/2005 03:25:00*23.5632*23.5632*23.5632*23.5632
02/24/2005 03:30:00*23.5632*23.5632*23.5632*23.5632
02/24/2005 03:35:00*23.5692*23.5692*23.5692*23.5632
02/24/2005 03:40:00*23.5692*23.5692*23.5692*23.5692
02/24/2005 03:45:00*23.5692*23.5692*23.5692*23.5692
02/24/2005 03:50:00*23.5692*23.5692*23.5692*23.5692
02/24/2005 03:55:00*23.5692*23.5692*23.5692*23.5692
02/24/2005 04:00:00*23.5692*23.5692*23.5692*23.5692
02/24/2005 04:05:00*23.5692*23.5692*23.5692*23.5692
02/24/2005 04:10:00*23.5692*23.5692*23.5692*23.5692
02/24/2005 04:15:00*23.5692*23.5692*23.5692*23.5692
02/24/2005 04:20:00*23.5558*23.5558*23.5692*23.5558
02/24/2005 04:25:00*23.5558*23.5558*23.5558*23.5558
02/24/2005 04:30:00*23.5558*23.5558*23.5558*23.5558
02/24/2005 04:35:00*23.5624*23.5624*23.5624*23.5558
02/24/2005 04:40:00*23.5624*23.5624*23.5624*23.5624
02/24/2005 04:45:00*23.5624*23.5624*23.5624*23.5624
02/24/2005 04:50:00*23.5685*23.5685*23.5685*23.5624
02/24/2005 04:55:00*23.5685*23.5685*23.5685*23.5685
02/24/2005 05:00:00*23.5685*23.5685*23.5685*23.5685
02/24/2005 05:05:00*23.5932*23.5932*23.5932*23.5685
02/24/2005 05:10:00*23.5932*23.5932*23.5932*23.5932
02/24/2005 05:15:00*23.5932*23.5932*23.5932*23.5932
02/24/2005 05:20:00*23.5792*23.5792*23.5932*23.5792
02/24/2005 05:25:00*23.5792*23.5792*23.5792*23.5792
02/24/2005 05:30:00*23.5792*23.5792*23.5792*23.5792
02/24/2005 05:35:00*23.5638*23.5638*23.5792*23.5638
02/24/2005 05:40:00*23.5638*23.5638*23.5638*23.5638
02/24/2005 05:45:00*23.5638*23.5638*23.5638*23.5638
02/24/2005 05:50:00*23.5697*23.5697*23.5697*23.5638
02/24/2005 05:55:00*23.5697*23.5697*23.5697*23.5697
02/24/2005 06:00:00*23.5697*23.5697*23.5697*23.5697
02/24/2005 06:05:00*23.5697*23.5697*23.5697*23.5697
02/24/2005 06:10:00*23.5697*23.5697*23.5697*23.5697
02/24/2005 06:15:00*23.5697*23.5697*23.5697*23.5697
02/24/2005 06:20:00*23.5697*23.5697*23.5697*23.5697
02/24/2005 06:25:00*23.5697*23.5697*23.5697*23.5697
02/24/2005 06:30:00*23.5697*23.5697*23.5697*23.5697
02/24/2005 06:35:00*23.5697*23.5697*23.5697*23.5697
02/24/2005 06:40:00*23.5697*23.5697*23.5697*23.5697
02/24/2005 06:45:00*23.5697*23.5697*23.5697*23.5697
02/24/2005 06:50:00*23.5731*23.5731*23.5731*23.5697
02/24/2005 06:55:00*23.5731*23.5731*23.5731*23.5731
02/24/2005 07:00:00*23.5731*23.5731*23.5731*23.5731
02/24/2005 07:05:00*23.5725*23.5725*23.5731*23.5725
02/24/2005 07:10:00*23.5725*23.5725*23.5725*23.5725
02/24/2005 07:15:00*23.5725*23.5725*23.5725*23.5725
02/24/2005 07:20:00*23.583*23.583*23.583*23.5725
02/24/2005 07:25:00*23.583*23.583*23.583*23.583
02/24/2005 07:30:00*23.583*23.583*23.583*23.583
02/24/2005 07:35:00*23.5691*23.5691*23.583*23.5691
02/24/2005 07:40:00*23.5691*23.5691*23.5691*23.5691
02/24/2005 07:45:00*23.5691*23.5691*23.5691*23.5691
02/24/2005 07:50:00*23.5799*23.5799*23.5799*23.5691
02/24/2005 07:55:00*23.5799*23.5799*23.5799*23.5799
02/24/2005 08:00:00*23.5799*23.5799*23.5799*23.5799
02/24/2005 08:05:00*23.5828*23.5828*23.5828*23.5799
02/24/2005 08:10:00*23.5828*23.5828*23.5828*23.5828
02/24/2005 08:15:00*23.5828*23.5828*23.5828*23.5828
02/24/2005 08:20:00*23.5869*23.5869*23.5869*23.5828
02/24/2005 08:25:00*23.5869*23.5869*23.5869*23.5869
02/24/2005 08:30:00*23.5869*23.5869*23.5869*23.5869
02/24/2005 08:35:00*23.5872*23.5872*23.5872*23.5869
02/24/2005 08:40:00*23.5872*23.5872*23.5872*23.5872
02/24/2005 08:45:00*23.5872*23.5872*23.5872*23.5872
02/24/2005 08:50:00*23.5937*23.5937*23.5937*23.5872
02/24/2005 08:55:00*23.5937*23.5937*23.5937*23.5937
02/24/2005 09:00:00*23.5937*23.5937*23.5937*23.5937
02/24/2005 09:05:00*23.5937*23.5937*23.5937*23.5937
02/24/2005 09:10:00*23.5937*23.5937*23.5937*23.5937
02/24/2005 09:15:00*23.5937*23.5937*23.5937*23.5937
02/24/2005 09:20:00*23.5788*23.5788*23.5937*23.5788
02/24/2005 09:25:00*23.5788*23.5788*23.5788*23.5788
02/24/2005 09:30:00*23.5788*23.5788*23.5788*23.5788
02/24/2005 09:35:00*23.585*23.585*23.585*23.5788
02/24/2005 09:40:00*23.585*23.585*23.585*23.585
02/24/2005 09:45:00*23.585*23.585*23.585*23.585
02/24/2005 09:50:00*23.5704*23.5704*23.585*23.5704
02/24/2005 09:55:00*23.5704*23.5704*23.5704*23.5704
02/24/2005 10:00:00*23.5704*23.5704*23.5704*23.5704
02/24/2005 10:05:00*23.5597*23.5597*23.5704*23.5597
02/24/2005 10:10:00*23.5597*23.5597*23.5597*23.5597
02/24/2005 10:15:00*23.5597*23.5597*23.5597*23.5597
02/24/2005 10:20:00*23.5727*23.5727*23.5727*23.5597
02/24/2005 10:25:00*23.5727*23.5727*23.5727*23.5727
02/24/2005 10:30:00*23.5727*23.5727*23.5727*23.5727
02/24/2005 10:35:00*23.5478*23.5478*23.5727*23.5478
02/24/2005 10:40:00*23.5478*23.5478*23.5478*23.5478
02/24/2005 10:45:00*23.5478*23.5478*23.5478*23.5478
02/24/2005 10:50:00*23.5475*23.5475*23.5478*23.5475
02/24/2005 10:55:00*23.5475*23.5475*23.5475*23.5475
02/24/2005 11:00:00*23.5475*23.5475*23.5475*23.5475
02/24/2005 11:05:00*23.5591*23.5591*23.5591*23.5475
02/24/2005 11:10:00*23.5591*23.5591*23.5591*23.5591
02/24/2005 11:15:00*23.5591*23.5591*23.5591*23.5591
02/24/2005 11:20:00*23.5317*23.5317*23.5591*23.5317
02/24/2005 11:25:00*23.5317*23.5317*23.5317*23.5317
02/24/2005 11:30:00*23.5317*23.5317*23.5317*23.5317
02/24/2005 11:35:00*23.5462*23.5462*23.5462*23.5317
02/24/2005 11:40:00*23.5462*23.5462*23.5462*23.5462
02/24/2005 11:45:00*23.5462*23.5462*23.5462*23.5462
02/24/2005 11:50:00*23.5697*23.5697*23.5697*23.5462
02/24/2005 11:55:00*23.5697*23.5697*23.5697*23.5697
02/24/2005 12:00:00*23.5697*23.5697*23.5697*23.5697
02/24/2005 12:05:00*23.5613*23.5613*23.5697*23.5613
02/24/2005 12:10:00*23.5613*23.5613*23.5613*23.5613
02/24/2005 12:15:00*23.5613*23.5613*23.5613*23.5613
02/24/2005 12:20:00*23.5627*23.5627*23.5627*23.5613
02/24/2005 12:25:00*23.5627*23.5627*23.5627*23.5627
02/24/2005 12:30:00*23.5627*23.5627*23.5627*23.5627
02/24/2005 12:35:00*23.5619*23.5619*23.5627*23.5619
02/24/2005 12:40:00*23.5619*23.5619*23.5619*23.5619
02/24/2005 12:45:00*23.5619*23.5619*23.5619*23.5619
02/24/2005 12:50:00*23.5662*23.5662*23.5662*23.5619
02/24/2005 12:55:00*23.5662*23.5662*23.5662*23.5662
02/24/2005 13:00:00*23.5662*23.5662*23.5662*23.5662
02/24/2005 13:05:00*23.5561*23.5561*23.5662*23.5561
02/24/2005 13:10:00*23.5561*23.5561*23.5561*23.5561
02/24/2005 13:15:00*23.5561*23.5561*23.5561*23.5561
02/24/2005 13:20:00*23.5619*23.5619*23.5619*23.5561
02/24/2005 13:25:00*23.5619*23.5619*23.5619*23.5619
02/24/2005 13:30:00*23.5619*23.5619*23.5619*23.5619
02/24/2005 13:35:00*23.5558*23.5558*23.5619*23.5558
02/24/2005 13:40:00*23.5558*23.5558*23.5558*23.5558
02/24/2005 13:45:00*23.5558*23.5558*23.5558*23.5558
02/24/2005 13:50:00*23.5302*23.5302*23.5558*23.5302
02/24/2005 13:55:00*23.5302*23.5302*23.5302*23.5302
02/24/2005 14:00:00*23.5302*23.5302*23.5302*23.5302
02/24/2005 14:05:00*23.5234*23.5234*23.5302*23.5234
02/24/2005 14:10:00*23.5234*23.5234*23.5234*23.5234
02/24/2005 14:15:00*23.5234*23.5234*23.5234*23.5234
02/24/2005 14:20:00*23.5234*23.5234*23.5234*23.5234
02/24/2005 14:25:00*23.5234*23.5234*23.5234*23.5234
02/24/2005 14:30:00*23.5234*23.5234*23.5234*23.5234
02/24/2005 14:35:00*23.5234*23.5234*23.5234*23.5234
02/24/2005 14:40:00*23.5234*23.5234*23.5234*23.5234
02/24/2005 14:45:00*23.5234*23.5234*23.5234*23.5234
02/24/2005 14:50:00*23.5267*23.5267*23.5267*23.5234
02/24/2005 14:55:00*23.5267*23.5267*23.5267*23.5267
02/24/2005 15:00:00*23.5267*23.5267*23.5267*23.5267
02/24/2005 15:05:00*23.5266*23.5266*23.5267*23.5266
02/24/2005 15:10:00*23.5266*23.5266*23.5266*23.5266
02/24/2005 15:15:00*23.5266*23.5266*23.5266*23.5266
02/24/2005 15:20:00*23.5266*23.5266*23.5266*23.5266
02/24/2005 15:25:00*23.5266*23.5266*23.5266*23.5266
02/24/2005 15:30:00*23.5266*23.5266*23.5266*23.5266
02/24/2005 15:35:00*23.5266*23.5266*23.5266*23.5266
02/24/2005 15:40:00*23.5266*23.5266*23.5266*23.5266
02/24/2005 15:45:00*23.5266*23.5266*23.5266*23.5266
02/24/2005 15:50:00*23.5489*23.5489*23.5489*23.5266
02/24/2005 15:55:00*23.5489*23.5489*23.5489*23.5489
02/24/2005 16:00:00*23.5489*23.5489*23.5489*23.5489
02/24/2005 16:05:00*23.5513*23.5513*23.5513*23.5489
02/24/2005 16:10:00*23.5513*23.5513*23.5513*23.5513
02/24/2005 16:15:00*23.5513*23.5513*23.5513*23.5513
02/24/2005 16:20:00*23.5513*23.5513*23.5513*23.5513
02/24/2005 16:25:00*23.5513*23.5513*23.5513*23.5513
02/24/2005 16:30:00*23.5513*23.5513*23.5513*23.5513
02/24/2005 16:35:00*23.5348*23.5348*23.5513*23.5348
02/24/2005 16:40:00*23.5348*23.5348*23.5348*23.5348
02/24/2005 16:45:00*23.5348*23.5348*23.5348*23.5348
02/24/2005 16:50:00*23.5621*23.5621*23.5621*23.5348
02/24/2005 16:55:00*23.5621*23.5621*23.5621*23.5621
02/24/2005 17:00:00*23.5621*23.5621*23.5621*23.5621
