02/22/2005 17:05:00*23.6199*23.6199*23.6199*23.5961
02/22/2005 17:10:00*23.6199*23.6199*23.6199*23.6199
02/22/2005 17:15:00*23.6199*23.6199*23.6199*23.6199
02/22/2005 17:20:00*23.616*23.616*23.6199*23.616
02/22/2005 17:25:00*23.616*23.616*23.616*23.616
02/22/2005 17:30:00*23.616*23.616*23.616*23.616
02/22/2005 17:35:00*23.6147*23.6147*23.616*23.6147
02/22/2005 17:40:00*23.6147*23.6147*23.6147*23.6147
02/22/2005 17:45:00*23.6147*23.6147*23.6147*23.6147
02/22/2005 17:50:00*23.6147*23.6147*23.6147*23.6147
02/22/2005 17:55:00*23.6147*23.6147*23.6147*23.6147
02/22/2005 18:00:00*23.6147*23.6147*23.6147*23.6147
02/22/2005 18:05:00*23.6147*23.6147*23.6147*23.6147
02/22/2005 18:10:00*23.6147*23.6147*23.6147*23.6147
02/22/2005 18:15:00*23.6147*23.6147*23.6147*23.6147
02/22/2005 18:20:00*23.6147*23.6147*23.6147*23.6147
02/22/2005 18:25:00*23.6147*23.6147*23.6147*23.6147
02/22/2005 18:30:00*23.6147*23.6147*23.6147*23.6147
02/22/2005 18:35:00*23.6147*23.6147*23.6147*23.6147
02/22/2005 18:40:00*23.6147*23.6147*23.6147*23.6147
02/22/2005 18:45:00*23.6147*23.6147*23.6147*23.6147
02/22/2005 18:50:00*23.6147*23.6147*23.6147*23.6147
02/22/2005 18:55:00*23.6147*23.6147*23.6147*23.6147
02/22/2005 19:00:00*23.6147*23.6147*23.6147*23.6147
02/22/2005 19:05:00*23.6147*23.6147*23.6147*23.6147
02/22/2005 19:10:00*23.6147*23.6147*23.6147*23.6147
02/22/2005 19:15:00*23.6147*23.6147*23.6147*23.6147
02/22/2005 19:20:00*23.5726*23.5726*23.6147*23.5726
02/22/2005 19:25:00*23.5726*23.5726*23.5726*23.5726
02/22/2005 19:30:00*23.5726*23.5726*23.5726*23.5726
02/22/2005 19:35:00*23.5698*23.5698*23.5726*23.5698
02/22/2005 19:40:00*23.5698*23.5698*23.5698*23.5698
02/22/2005 19:45:00*23.5698*23.5698*23.5698*23.5698
02/22/2005 19:50:00*23.5834*23.5834*23.5834*23.5698
02/22/2005 19:55:00*23.5834*23.5834*23.5834*23.5834
02/22/2005 20:00:00*23.5834*23.5834*23.5834*23.5834
02/22/2005 20:05:00*23.569*23.569*23.5834*23.569
02/22/2005 20:10:00*23.569*23.569*23.569*23.569
02/22/2005 20:15:00*23.569*23.569*23.569*23.569
02/22/2005 20:20:00*23.5867*23.5867*23.5867*23.569
02/22/2005 20:25:00*23.5867*23.5867*23.5867*23.5867
02/22/2005 20:30:00*23.5867*23.5867*23.5867*23.5867
02/22/2005 20:35:00*23.5883*23.5883*23.5883*23.5867
02/22/2005 20:40:00*23.5883*23.5883*23.5883*23.5883
02/22/2005 20:45:00*23.5883*23.5883*23.5883*23.5883
02/22/2005 20:50:00*23.597*23.597*23.597*23.5883
02/22/2005 20:55:00*23.597*23.597*23.597*23.597
02/22/2005 21:00:00*23.597*23.597*23.597*23.597
02/22/2005 21:05:00*23.5742*23.5742*23.597*23.5742
02/22/2005 21:10:00*23.5742*23.5742*23.5742*23.5742
02/22/2005 21:15:00*23.5742*23.5742*23.5742*23.5742
02/22/2005 21:20:00*23.5879*23.5879*23.5879*23.5742
02/22/2005 21:25:00*23.5879*23.5879*23.5879*23.5879
02/22/2005 21:30:00*23.5879*23.5879*23.5879*23.5879
02/22/2005 21:35:00*23.5869*23.5869*23.5879*23.5869
02/22/2005 21:40:00*23.5869*23.5869*23.5869*23.5869
02/22/2005 21:45:00*23.5869*23.5869*23.5869*23.5869
02/22/2005 21:50:00*23.5744*23.5744*23.5869*23.5744
02/22/2005 21:55:00*23.5744*23.5744*23.5744*23.5744
02/22/2005 22:00:00*23.5744*23.5744*23.5744*23.5744
02/22/2005 22:05:00*23.5809*23.5809*23.5809*23.5744
02/22/2005 22:10:00*23.5809*23.5809*23.5809*23.5809
02/22/2005 22:15:00*23.5809*23.5809*23.5809*23.5809
02/22/2005 22:20:00*23.5645*23.5645*23.5809*23.5645
02/22/2005 22:25:00*23.5645*23.5645*23.5645*23.5645
02/22/2005 22:30:00*23.5645*23.5645*23.5645*23.5645
02/22/2005 22:35:00*23.5655*23.5655*23.5655*23.5645
02/22/2005 22:40:00*23.5655*23.5655*23.5655*23.5655
02/22/2005 22:45:00*23.5655*23.5655*23.5655*23.5655
02/22/2005 22:50:00*23.5655*23.5655*23.5655*23.5655
02/22/2005 22:55:00*23.5655*23.5655*23.5655*23.5655
02/22/2005 23:00:00*23.5655*23.5655*23.5655*23.5655
02/22/2005 23:05:00*23.5655*23.5655*23.5655*23.5655
02/22/2005 23:10:00*23.5655*23.5655*23.5655*23.5655
02/22/2005 23:15:00*23.5655*23.5655*23.5655*23.5655
02/22/2005 23:20:00*23.5655*23.5655*23.5655*23.5655
02/22/2005 23:25:00*23.5655*23.5655*23.5655*23.5655
02/22/2005 23:30:00*23.5655*23.5655*23.5655*23.5655
02/22/2005 23:35:00*23.5726*23.5726*23.5726*23.5655
02/22/2005 23:40:00*23.5726*23.5726*23.5726*23.5726
02/22/2005 23:45:00*23.5726*23.5726*23.5726*23.5726
02/22/2005 23:50:00*23.5757*23.5757*23.5757*23.5726
02/22/2005 23:55:00*23.5757*23.5757*23.5757*23.5757
02/23/2005 00:00:00*23.5757*23.5757*23.5757*23.5757
02/23/2005 00:05:00*23.5645*23.5645*23.5757*23.5645
02/23/2005 00:10:00*23.5645*23.5645*23.5645*23.5645
02/23/2005 00:15:00*23.5645*23.5645*23.5645*23.5645
02/23/2005 00:20:00*23.5585*23.5585*23.5645*23.5585
02/23/2005 00:25:00*23.5585*23.5585*23.5585*23.5585
02/23/2005 00:30:00*23.5585*23.5585*23.5585*23.5585
02/23/2005 00:35:00*23.5585*23.5585*23.5585*23.5585
02/23/2005 00:40:00*23.5585*23.5585*23.5585*23.5585
02/23/2005 00:45:00*23.5585*23.5585*23.5585*23.5585
02/23/2005 00:50:00*23.5662*23.5662*23.5662*23.5585
02/23/2005 00:55:00*23.5662*23.5662*23.5662*23.5662
02/23/2005 01:00:00*23.5662*23.5662*23.5662*23.5662
02/23/2005 01:05:00*23.5736*23.5736*23.5736*23.5662
02/23/2005 01:10:00*23.5736*23.5736*23.5736*23.5736
02/23/2005 01:15:00*23.5736*23.5736*23.5736*23.5736
02/23/2005 01:20:00*23.5752*23.5752*23.5752*23.5736
02/23/2005 01:25:00*23.5752*23.5752*23.5752*23.5752
02/23/2005 01:30:00*23.5752*23.5752*23.5752*23.5752
02/23/2005 01:35:00*23.5658*23.5658*23.5752*23.5658
02/23/2005 01:40:00*23.5658*23.5658*23.5658*23.5658
02/23/2005 01:45:00*23.5658*23.5658*23.5658*23.5658
02/23/2005 01:50:00*23.5561*23.5561*23.5658*23.5561
02/23/2005 01:55:00*23.5561*23.5561*23.5561*23.5561
02/23/2005 02:00:00*23.5561*23.5561*23.5561*23.5561
02/23/2005 02:05:00*23.5561*23.5561*23.5561*23.5561
02/23/2005 02:10:00*23.5561*23.5561*23.5561*23.5561
02/23/2005 02:15:00*23.5561*23.5561*23.5561*23.5561
02/23/2005 02:20:00*23.5586*23.5586*23.5586*23.5561
02/23/2005 02:25:00*23.5586*23.5586*23.5586*23.5586
02/23/2005 02:30:00*23.5586*23.5659*23.5659*23.5586
02/23/2005 02:45:00*23.5659*23.5659*23.5659*23.5659
02/23/2005 02:50:00*23.5626*23.5626*23.5659*23.5626
02/23/2005 02:55:00*23.5626*23.5626*23.5626*23.5626
02/23/2005 03:00:00*23.5626*23.5626*23.5626*23.5626
02/23/2005 03:05:00*23.5645*23.5645*23.5645*23.5626
02/23/2005 03:10:00*23.5645*23.5645*23.5645*23.5645
02/23/2005 03:15:00*23.5645*23.5645*23.5645*23.5645
02/23/2005 03:20:00*23.5645*23.5645*23.5645*23.5645
02/23/2005 03:25:00*23.5645*23.5645*23.5645*23.5645
02/23/2005 03:30:00*23.5645*23.5645*23.5645*23.5645
02/23/2005 03:35:00*23.5573*23.5573*23.5645*23.5573
02/23/2005 03:40:00*23.5573*23.5573*23.5573*23.5573
02/23/2005 03:45:00*23.5573*23.5573*23.5573*23.5573
02/23/2005 03:50:00*23.5665*23.5665*23.5665*23.5573
02/23/2005 03:55:00*23.5665*23.5665*23.5665*23.5665
02/23/2005 04:00:00*23.5665*23.5665*23.5665*23.5665
02/23/2005 04:05:00*23.573*23.573*23.573*23.5665
02/23/2005 04:10:00*23.573*23.573*23.573*23.573
02/23/2005 04:15:00*23.573*23.573*23.573*23.573
02/23/2005 04:20:00*23.5768*23.5768*23.5768*23.573
02/23/2005 04:25:00*23.5768*23.5768*23.5768*23.5768
02/23/2005 04:30:00*23.5768*23.5768*23.5768*23.5768
02/23/2005 04:35:00*23.5727*23.5727*23.5768*23.5727
02/23/2005 04:40:00*23.5727*23.5727*23.5727*23.5727
02/23/2005 04:45:00*23.5727*23.5727*23.5727*23.5727
02/23/2005 04:50:00*23.5671*23.5671*23.5727*23.5671
02/23/2005 04:55:00*23.5671*23.5671*23.5671*23.5671
02/23/2005 05:00:00*23.5671*23.5671*23.5671*23.5671
02/23/2005 05:05:00*23.5629*23.5629*23.5671*23.5629
02/23/2005 05:10:00*23.5629*23.5629*23.5629*23.5629
02/23/2005 05:15:00*23.5629*23.5629*23.5629*23.5629
02/23/2005 05:20:00*23.5625*23.5625*23.5629*23.5625
02/23/2005 05:25:00*23.5625*23.5625*23.5625*23.5625
02/23/2005 05:30:00*23.5625*23.5625*23.5625*23.5625
02/23/2005 05:35:00*23.5674*23.5674*23.5674*23.5625
02/23/2005 05:40:00*23.5674*23.5674*23.5674*23.5674
02/23/2005 05:45:00*23.5674*23.5674*23.5674*23.5674
02/23/2005 05:50:00*23.5665*23.5665*23.5674*23.5665
02/23/2005 05:55:00*23.5665*23.5665*23.5665*23.5665
02/23/2005 06:00:00*23.5665*23.5665*23.5665*23.5665
02/23/2005 06:05:00*23.5767*23.5767*23.5767*23.5665
02/23/2005 06:10:00*23.5767*23.5767*23.5767*23.5767
02/23/2005 06:15:00*23.5767*23.5767*23.5767*23.5767
02/23/2005 06:20:00*23.5946*23.5946*23.5946*23.5767
02/23/2005 06:25:00*23.5946*23.5946*23.5946*23.5946
02/23/2005 06:30:00*23.5946*23.5946*23.5946*23.5946
02/23/2005 06:35:00*23.5986*23.5986*23.5986*23.5946
02/23/2005 06:40:00*23.5986*23.5986*23.5986*23.5986
02/23/2005 06:45:00*23.5986*23.5986*23.5986*23.5986
02/23/2005 06:50:00*23.6102*23.6102*23.6102*23.5986
02/23/2005 06:55:00*23.6102*23.6102*23.6102*23.6102
02/23/2005 07:00:00*23.6102*23.6102*23.6102*23.6102
02/23/2005 07:05:00*23.6283*23.6283*23.6283*23.6102
02/23/2005 07:10:00*23.6283*23.6283*23.6283*23.6283
02/23/2005 07:15:00*23.6283*23.6283*23.6283*23.6283
02/23/2005 07:20:00*23.6315*23.6315*23.6315*23.6283
02/23/2005 07:25:00*23.6315*23.6315*23.6315*23.6315
02/23/2005 07:30:00*23.6315*23.6315*23.6315*23.6315
02/23/2005 07:35:00*23.6514*23.6514*23.6514*23.6315
02/23/2005 07:40:00*23.6514*23.6514*23.6514*23.6514
02/23/2005 07:45:00*23.6514*23.6514*23.6514*23.6514
02/23/2005 07:50:00*23.6678*23.6678*23.6678*23.6514
02/23/2005 07:55:00*23.6678*23.6678*23.6678*23.6678
02/23/2005 08:00:00*23.6678*23.6678*23.6678*23.6678
02/23/2005 08:05:00*23.6656*23.6656*23.6678*23.6656
02/23/2005 08:10:00*23.6656*23.6656*23.6656*23.6656
02/23/2005 08:15:00*23.6656*23.6656*23.6656*23.6656
02/23/2005 08:20:00*23.6768*23.6768*23.6768*23.6656
02/23/2005 08:25:00*23.6768*23.6768*23.6768*23.6768
02/23/2005 08:30:00*23.6768*23.6768*23.6768*23.6768
02/23/2005 08:35:00*23.6804*23.6804*23.6804*23.6768
02/23/2005 08:40:00*23.6804*23.6804*23.6804*23.6804
02/23/2005 08:45:00*23.6804*23.6804*23.6804*23.6804
02/23/2005 08:50:00*23.6742*23.6742*23.6804*23.6742
02/23/2005 08:55:00*23.6742*23.6742*23.6742*23.6742
02/23/2005 09:00:00*23.6742*23.6742*23.6742*23.6742
02/23/2005 09:05:00*23.6184*23.6184*23.6742*23.6184
02/23/2005 09:10:00*23.6184*23.6184*23.6184*23.6184
02/23/2005 09:15:00*23.6184*23.6184*23.6184*23.6184
02/23/2005 09:20:00*23.6533*23.6533*23.6533*23.6184
02/23/2005 09:25:00*23.6533*23.6533*23.6533*23.6533
02/23/2005 09:30:00*23.6533*23.6533*23.6533*23.6533
02/23/2005 09:35:00*23.6633*23.6633*23.6633*23.6533
02/23/2005 09:40:00*23.6633*23.6633*23.6633*23.6633
02/23/2005 09:45:00*23.6633*23.6633*23.6633*23.6633
02/23/2005 09:50:00*23.6133*23.6133*23.6633*23.6133
02/23/2005 09:55:00*23.6133*23.6133*23.6133*23.6133
02/23/2005 10:00:00*23.6133*23.6133*23.6133*23.6133
02/23/2005 10:05:00*23.6642*23.6642*23.6642*23.6133
02/23/2005 10:10:00*23.6642*23.6642*23.6642*23.6642
02/23/2005 10:15:00*23.6642*23.6642*23.6642*23.6642
02/23/2005 10:20:00*23.6688*23.6688*23.6688*23.6642
02/23/2005 10:25:00*23.6688*23.6688*23.6688*23.6688
02/23/2005 10:30:00*23.6688*23.6688*23.6688*23.6688
02/23/2005 10:35:00*23.666*23.666*23.6688*23.666
02/23/2005 10:40:00*23.666*23.666*23.666*23.666
02/23/2005 10:45:00*23.666*23.666*23.666*23.666
02/23/2005 10:50:00*23.663*23.663*23.666*23.663
02/23/2005 10:55:00*23.663*23.663*23.663*23.663
02/23/2005 11:00:00*23.663*23.663*23.663*23.663
02/23/2005 11:05:00*23.6113*23.6113*23.663*23.6113
02/23/2005 11:10:00*23.6113*23.6113*23.6113*23.6113
02/23/2005 11:15:00*23.6113*23.6113*23.6113*23.6113
02/23/2005 11:20:00*23.6253*23.6253*23.6253*23.6113
02/23/2005 11:25:00*23.6253*23.6253*23.6253*23.6253
02/23/2005 11:30:00*23.6253*23.6253*23.6253*23.6253
02/23/2005 11:35:00*23.6301*23.6301*23.6301*23.6253
02/23/2005 11:40:00*23.6301*23.6301*23.6301*23.6301
02/23/2005 11:45:00*23.6301*23.6301*23.6301*23.6301
02/23/2005 11:50:00*23.5912*23.5912*23.6301*23.5912
02/23/2005 11:55:00*23.5912*23.5912*23.5912*23.5912
02/23/2005 12:00:00*23.5912*23.5912*23.5912*23.5912
02/23/2005 12:05:00*23.6279*23.6279*23.6279*23.5912
02/23/2005 12:10:00*23.6279*23.6279*23.6279*23.6279
02/23/2005 12:15:00*23.6279*23.6279*23.6279*23.6279
02/23/2005 12:20:00*23.629*23.629*23.629*23.6279
02/23/2005 12:25:00*23.629*23.629*23.629*23.629
02/23/2005 12:30:00*23.629*23.629*23.629*23.629
02/23/2005 12:35:00*23.657*23.657*23.657*23.629
02/23/2005 12:40:00*23.657*23.657*23.657*23.657
02/23/2005 12:45:00*23.657*23.657*23.657*23.657
02/23/2005 12:50:00*23.6598*23.6598*23.6598*23.657
02/23/2005 12:55:00*23.6598*23.6598*23.6598*23.6598
02/23/2005 13:00:00*23.6598*23.6598*23.6598*23.6598
02/23/2005 13:05:00*23.6697*23.6697*23.6697*23.6598
02/23/2005 13:10:00*23.6697*23.6697*23.6697*23.6697
02/23/2005 13:15:00*23.6697*23.6697*23.6697*23.6697
02/23/2005 13:20:00*23.6049*23.6049*23.6697*23.6049
02/23/2005 13:25:00*23.6049*23.6049*23.6049*23.6049
02/23/2005 13:30:00*23.6049*23.6049*23.6049*23.6049
02/23/2005 13:35:00*23.6042*23.6042*23.6049*23.6042
02/23/2005 13:40:00*23.6042*23.6042*23.6042*23.6042
02/23/2005 13:45:00*23.6042*23.6042*23.6042*23.6042
02/23/2005 13:50:00*23.6042*23.6042*23.6042*23.6042
02/23/2005 13:55:00*23.6042*23.6042*23.6042*23.6042
02/23/2005 14:00:00*23.6042*23.6042*23.6042*23.6042
02/23/2005 14:05:00*23.6017*23.6017*23.6042*23.6017
02/23/2005 14:10:00*23.6017*23.6017*23.6017*23.6017
02/23/2005 14:15:00*23.6017*23.6017*23.6017*23.6017
02/23/2005 14:20:00*23.6046*23.6046*23.6046*23.6017
02/23/2005 14:25:00*23.6046*23.6046*23.6046*23.6046
02/23/2005 14:30:00*23.6046*23.6046*23.6046*23.6046
02/23/2005 14:35:00*23.6608*23.6608*23.6608*23.6046
02/23/2005 14:40:00*23.6608*23.6608*23.6608*23.6608
02/23/2005 14:45:00*23.6608*23.6608*23.6608*23.6608
02/23/2005 14:50:00*23.6389*23.6389*23.6608*23.6389
02/23/2005 14:55:00*23.6389*23.6389*23.6389*23.6389
02/23/2005 15:00:00*23.6389*23.6389*23.6389*23.6389
02/23/2005 15:05:00*23.6031*23.6031*23.6389*23.6031
02/23/2005 15:10:00*23.6031*23.6031*23.6031*23.6031
02/23/2005 15:15:00*23.6031*23.6031*23.6031*23.6031
02/23/2005 15:20:00*23.6076*23.6076*23.6076*23.6031
02/23/2005 15:25:00*23.6076*23.6076*23.6076*23.6076
02/23/2005 15:30:00*23.6076*23.6076*23.6076*23.6076
02/23/2005 15:35:00*23.6076*23.6076*23.6076*23.6076
02/23/2005 15:40:00*23.6076*23.6076*23.6076*23.6076
02/23/2005 15:45:00*23.6076*23.6076*23.6076*23.6076
02/23/2005 15:50:00*23.6076*23.6076*23.6076*23.6076
02/23/2005 15:55:00*23.6076*23.6076*23.6076*23.6076
02/23/2005 16:00:00*23.6076*23.6076*23.6076*23.6076
02/23/2005 16:05:00*23.6003*23.6003*23.6076*23.6003
02/23/2005 16:10:00*23.6003*23.6003*23.6003*23.6003
02/23/2005 16:15:00*23.6003*23.6003*23.6003*23.6003
02/23/2005 16:20:00*23.5843*23.5843*23.6003*23.5843
02/23/2005 16:25:00*23.5843*23.5843*23.5843*23.5843
02/23/2005 16:30:00*23.5843*23.5843*23.5843*23.5843
02/23/2005 16:35:00*23.5843*23.5843*23.5843*23.5843
02/23/2005 16:40:00*23.5843*23.5843*23.5843*23.5843
02/23/2005 16:45:00*23.5843*23.5843*23.5843*23.5843
02/23/2005 16:50:00*23.5843*23.5843*23.5843*23.5843
02/23/2005 16:55:00*23.5843*23.5843*23.5843*23.5843
02/23/2005 17:00:00*23.5843*23.5843*23.5843*23.5843
