02/21/2005 17:05:00*23.5289*23.5289*23.5306*23.5289
02/21/2005 17:10:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 17:15:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 17:20:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 17:25:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 17:30:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 17:35:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 17:40:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 17:45:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 17:50:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 17:55:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 18:00:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 18:05:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 18:10:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 18:15:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 18:20:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 18:25:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 18:30:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 18:35:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 18:40:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 18:45:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 18:50:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 18:55:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 19:00:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 19:05:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 19:10:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 19:15:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 19:20:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 19:25:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 19:30:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 19:35:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 19:40:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 19:45:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 19:50:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 19:55:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 20:00:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 20:05:00*23.5409*23.5409*23.5409*23.5289
02/21/2005 20:10:00*23.5409*23.5409*23.5409*23.5409
02/21/2005 20:15:00*23.5409*23.5409*23.5409*23.5409
02/21/2005 20:20:00*23.549*23.549*23.549*23.5409
02/21/2005 20:25:00*23.549*23.549*23.549*23.549
02/21/2005 20:30:00*23.549*23.549*23.549*23.549
02/21/2005 20:35:00*23.5354*23.5354*23.549*23.5354
02/21/2005 20:40:00*23.5354*23.5354*23.5354*23.5354
02/21/2005 20:45:00*23.5354*23.5354*23.5354*23.5354
02/21/2005 20:50:00*23.5181*23.5181*23.5354*23.5181
02/21/2005 20:55:00*23.5181*23.5181*23.5181*23.5181
02/21/2005 21:00:00*23.5181*23.5181*23.5181*23.5181
02/21/2005 21:05:00*23.5296*23.5296*23.5296*23.5181
02/21/2005 21:10:00*23.5296*23.5296*23.5296*23.5296
02/21/2005 21:15:00*23.5296*23.5296*23.5296*23.5296
02/21/2005 21:20:00*23.5298*23.5298*23.5298*23.5296
02/21/2005 21:25:00*23.5298*23.5298*23.5298*23.5298
02/21/2005 21:30:00*23.5298*23.5298*23.5298*23.5298
02/21/2005 21:35:00*23.5358*23.5358*23.5358*23.5298
02/21/2005 21:40:00*23.5358*23.5358*23.5358*23.5358
02/21/2005 21:45:00*23.5358*23.5358*23.5358*23.5358
02/21/2005 21:50:00*23.5335*23.5335*23.5358*23.5335
02/21/2005 21:55:00*23.5335*23.5335*23.5335*23.5335
02/21/2005 22:00:00*23.5335*23.5335*23.5335*23.5335
02/21/2005 22:05:00*23.552*23.552*23.552*23.5335
02/21/2005 22:10:00*23.552*23.552*23.552*23.552
02/21/2005 22:15:00*23.552*23.552*23.552*23.552
02/21/2005 22:20:00*23.5379*23.5379*23.552*23.5379
02/21/2005 22:25:00*23.5379*23.5379*23.5379*23.5379
02/21/2005 22:30:00*23.5379*23.5379*23.5379*23.5379
02/21/2005 22:35:00*23.5513*23.5513*23.5513*23.5379
02/21/2005 22:40:00*23.5513*23.5513*23.5513*23.5513
02/21/2005 22:45:00*23.5513*23.5513*23.5513*23.5513
02/21/2005 22:50:00*23.5615*23.5615*23.5615*23.5513
02/21/2005 22:55:00*23.5615*23.5615*23.5615*23.5615
02/21/2005 23:00:00*23.5615*23.5615*23.5615*23.5615
02/21/2005 23:05:00*23.5527*23.5527*23.5615*23.5527
02/21/2005 23:10:00*23.5527*23.5527*23.5527*23.5527
02/21/2005 23:15:00*23.5527*23.5527*23.5527*23.5527
02/21/2005 23:20:00*23.5388*23.5388*23.5527*23.5388
02/21/2005 23:25:00*23.5388*23.5388*23.5388*23.5388
02/21/2005 23:30:00*23.5388*23.5388*23.5388*23.5388
02/21/2005 23:35:00*23.5418*23.5418*23.5418*23.5388
02/21/2005 23:40:00*23.5418*23.5418*23.5418*23.5418
02/21/2005 23:45:00*23.5418*23.5418*23.5418*23.5418
02/21/2005 23:50:00*23.5411*23.5411*23.5418*23.5411
02/21/2005 23:55:00*23.5411*23.5411*23.5411*23.5411
02/22/2005 00:00:00*23.5411*23.5411*23.5411*23.5411
02/22/2005 00:05:00*23.5416*23.5416*23.5416*23.5411
02/22/2005 00:10:00*23.5416*23.5416*23.5416*23.5416
02/22/2005 00:15:00*23.5416*23.5416*23.5416*23.5416
02/22/2005 00:20:00*23.5451*23.5451*23.5451*23.5416
02/22/2005 00:25:00*23.5451*23.5451*23.5451*23.5451
02/22/2005 00:30:00*23.5451*23.5451*23.5451*23.5451
02/22/2005 00:35:00*23.5446*23.5446*23.5451*23.5446
02/22/2005 00:40:00*23.5446*23.5446*23.5446*23.5446
02/22/2005 00:45:00*23.5446*23.5446*23.5446*23.5446
02/22/2005 00:50:00*23.5834*23.5834*23.5834*23.5446
02/22/2005 00:55:00*23.5834*23.5834*23.5834*23.5834
02/22/2005 01:00:00*23.5834*23.5834*23.5834*23.5834
02/22/2005 01:05:00*23.5619*23.5619*23.5834*23.5619
02/22/2005 01:10:00*23.5619*23.5619*23.5619*23.5619
02/22/2005 01:15:00*23.5619*23.5619*23.5619*23.5619
02/22/2005 01:20:00*23.5694*23.5694*23.5694*23.5619
02/22/2005 01:25:00*23.5694*23.5694*23.5694*23.5694
02/22/2005 01:30:00*23.5694*23.5694*23.5694*23.5694
02/22/2005 01:35:00*23.5503*23.5503*23.5694*23.5503
02/22/2005 01:40:00*23.5503*23.5503*23.5503*23.5503
02/22/2005 01:45:00*23.5503*23.5503*23.5503*23.5503
02/22/2005 01:50:00*23.5557*23.5557*23.5557*23.5503
02/22/2005 01:55:00*23.5557*23.5557*23.5557*23.5557
02/22/2005 02:00:00*23.5557*23.5557*23.5557*23.5557
02/22/2005 02:05:00*23.5328*23.5328*23.5557*23.5328
02/22/2005 02:10:00*23.5328*23.5328*23.5328*23.5328
02/22/2005 02:15:00*23.5328*23.5328*23.5328*23.5328
02/22/2005 02:20:00*23.5469*23.5469*23.5469*23.5328
02/22/2005 02:25:00*23.5469*23.5469*23.5469*23.5469
02/22/2005 02:30:00*23.5469*23.5469*23.5469*23.5469
02/22/2005 02:35:00*23.5422*23.5422*23.5469*23.5422
02/22/2005 02:45:00*23.5422*23.5422*23.5422*23.5422
02/22/2005 02:50:00*23.5575*23.5575*23.5575*23.5422
02/22/2005 02:55:00*23.5575*23.5575*23.5575*23.5575
02/22/2005 03:00:00*23.5575*23.5575*23.5575*23.5575
02/22/2005 03:05:00*23.5552*23.5552*23.5575*23.5552
02/22/2005 03:10:00*23.5552*23.5552*23.5552*23.5552
02/22/2005 03:15:00*23.5552*23.5552*23.5552*23.5552
02/22/2005 03:20:00*23.5514*23.5514*23.5552*23.5514
02/22/2005 03:25:00*23.5514*23.5514*23.5514*23.5514
02/22/2005 03:30:00*23.5514*23.5514*23.5514*23.5514
02/22/2005 03:35:00*23.5514*23.5514*23.5514*23.5514
02/22/2005 03:40:00*23.5514*23.5514*23.5514*23.5514
02/22/2005 03:45:00*23.5514*23.5514*23.5514*23.5514
02/22/2005 03:50:00*23.5563*23.5563*23.5563*23.5514
02/22/2005 03:55:00*23.5563*23.5563*23.5563*23.5563
02/22/2005 04:00:00*23.5563*23.5563*23.5563*23.5563
02/22/2005 04:05:00*23.5526*23.5526*23.5563*23.5526
02/22/2005 04:10:00*23.5526*23.5526*23.5526*23.5526
02/22/2005 04:15:00*23.5526*23.5526*23.5526*23.5526
02/22/2005 04:20:00*23.55*23.55*23.5526*23.55
02/22/2005 04:25:00*23.55*23.55*23.55*23.55
02/22/2005 04:30:00*23.55*23.55*23.55*23.55
02/22/2005 04:35:00*23.5315*23.5315*23.55*23.5315
02/22/2005 04:40:00*23.5315*23.5315*23.5315*23.5315
02/22/2005 04:45:00*23.5315*23.5315*23.5315*23.5315
02/22/2005 04:50:00*23.5415*23.5415*23.5415*23.5315
02/22/2005 04:55:00*23.5415*23.5415*23.5415*23.5415
02/22/2005 05:00:00*23.5415*23.5415*23.5415*23.5415
02/22/2005 05:05:00*23.5462*23.5462*23.5462*23.5415
02/22/2005 05:10:00*23.5462*23.5462*23.5462*23.5462
02/22/2005 05:15:00*23.5462*23.5462*23.5462*23.5462
02/22/2005 05:20:00*23.548*23.548*23.548*23.5462
02/22/2005 05:25:00*23.548*23.548*23.548*23.548
02/22/2005 05:30:00*23.548*23.548*23.548*23.548
02/22/2005 05:35:00*23.548*23.548*23.548*23.548
02/22/2005 05:40:00*23.548*23.548*23.548*23.548
02/22/2005 05:45:00*23.548*23.548*23.548*23.548
02/22/2005 05:50:00*23.5477*23.5477*23.548*23.5477
02/22/2005 05:55:00*23.5477*23.5477*23.5477*23.5477
02/22/2005 06:00:00*23.5477*23.5477*23.5477*23.5477
02/22/2005 06:05:00*23.549*23.549*23.549*23.5477
02/22/2005 06:10:00*23.549*23.549*23.549*23.549
02/22/2005 06:15:00*23.549*23.549*23.549*23.549
02/22/2005 06:20:00*23.5474*23.5474*23.549*23.5474
02/22/2005 06:25:00*23.5474*23.5474*23.5474*23.5474
02/22/2005 06:30:00*23.5474*23.5474*23.5474*23.5474
02/22/2005 06:35:00*23.5452*23.5452*23.5474*23.5452
02/22/2005 06:40:00*23.5452*23.5452*23.5452*23.5452
02/22/2005 06:45:00*23.5452*23.5452*23.5452*23.5452
02/22/2005 06:50:00*23.5456*23.5456*23.5456*23.5452
02/22/2005 06:55:00*23.5456*23.5456*23.5456*23.5456
02/22/2005 07:00:00*23.5456*23.5456*23.5456*23.5456
02/22/2005 07:05:00*23.5337*23.5337*23.5456*23.5337
02/22/2005 07:10:00*23.5337*23.5337*23.5337*23.5337
02/22/2005 07:15:00*23.5337*23.5337*23.5337*23.5337
02/22/2005 07:20:00*23.5337*23.5337*23.5337*23.5337
02/22/2005 07:25:00*23.5337*23.5337*23.5337*23.5337
02/22/2005 07:30:00*23.5337*23.5337*23.5337*23.5337
02/22/2005 07:35:00*23.5422*23.5422*23.5422*23.5337
02/22/2005 07:40:00*23.5422*23.5422*23.5422*23.5422
02/22/2005 07:45:00*23.5422*23.5422*23.5422*23.5422
02/22/2005 07:50:00*23.5657*23.5657*23.5657*23.5422
02/22/2005 07:55:00*23.5657*23.5657*23.5657*23.5657
02/22/2005 08:00:00*23.5657*23.5657*23.5657*23.5657
02/22/2005 08:05:00*23.5579*23.5579*23.5657*23.5579
02/22/2005 08:10:00*23.5579*23.5579*23.5579*23.5579
02/22/2005 08:15:00*23.5579*23.5579*23.5579*23.5579
02/22/2005 08:20:00*23.5781*23.5781*23.5781*23.5579
02/22/2005 08:25:00*23.5781*23.5781*23.5781*23.5781
02/22/2005 08:30:00*23.5781*23.5781*23.5781*23.5781
02/22/2005 08:35:00*23.6103*23.6103*23.6103*23.5781
02/22/2005 08:40:00*23.6103*23.6103*23.6103*23.6103
02/22/2005 08:45:00*23.6103*23.6103*23.6103*23.6103
02/22/2005 08:50:00*23.5921*23.5921*23.6103*23.5921
02/22/2005 08:55:00*23.5921*23.5921*23.5921*23.5921
02/22/2005 09:00:00*23.5921*23.5921*23.5921*23.5921
02/22/2005 09:05:00*23.6067*23.6067*23.6067*23.5921
02/22/2005 09:10:00*23.6067*23.6067*23.6067*23.6067
02/22/2005 09:15:00*23.6067*23.6067*23.6067*23.6067
02/22/2005 09:20:00*23.5851*23.5851*23.6067*23.5851
02/22/2005 09:25:00*23.5851*23.5851*23.5851*23.5851
02/22/2005 09:30:00*23.5851*23.5851*23.5851*23.5851
02/22/2005 09:35:00*23.5827*23.5827*23.5851*23.5827
02/22/2005 09:40:00*23.5827*23.5827*23.5827*23.5827
02/22/2005 09:45:00*23.5827*23.5827*23.5827*23.5827
02/22/2005 09:50:00*23.6094*23.6094*23.6094*23.5827
02/22/2005 09:55:00*23.6094*23.6094*23.6094*23.6094
02/22/2005 10:00:00*23.6094*23.6094*23.6094*23.6094
02/22/2005 10:05:00*23.6035*23.6035*23.6094*23.6035
02/22/2005 10:10:00*23.6035*23.6035*23.6035*23.6035
02/22/2005 10:15:00*23.6035*23.6035*23.6035*23.6035
02/22/2005 10:20:00*23.5558*23.5558*23.6035*23.5558
02/22/2005 10:25:00*23.5558*23.5558*23.5558*23.5558
02/22/2005 10:30:00*23.5558*23.5558*23.5558*23.5558
02/22/2005 10:35:00*23.55*23.55*23.5558*23.55
02/22/2005 10:40:00*23.55*23.55*23.55*23.55
02/22/2005 10:45:00*23.55*23.55*23.55*23.55
02/22/2005 10:50:00*23.55*23.55*23.55*23.55
02/22/2005 10:55:00*23.55*23.55*23.55*23.55
02/22/2005 11:00:00*23.55*23.55*23.55*23.55
02/22/2005 11:05:00*23.5536*23.5536*23.5536*23.55
02/22/2005 11:10:00*23.5536*23.5536*23.5536*23.5536
02/22/2005 11:15:00*23.5536*23.5536*23.5536*23.5536
02/22/2005 11:20:00*23.5635*23.5635*23.5635*23.5536
02/22/2005 11:25:00*23.5635*23.5635*23.5635*23.5635
02/22/2005 11:30:00*23.5635*23.5635*23.5635*23.5635
02/22/2005 11:35:00*23.5727*23.5727*23.5727*23.5635
02/22/2005 11:40:00*23.5727*23.5727*23.5727*23.5727
02/22/2005 11:45:00*23.5727*23.5727*23.5727*23.5727
02/22/2005 11:50:00*23.5776*23.5776*23.5776*23.5727
02/22/2005 11:55:00*23.5776*23.5776*23.5776*23.5776
02/22/2005 12:00:00*23.5776*23.5776*23.5776*23.5776
02/22/2005 12:05:00*23.5779*23.5779*23.5779*23.5776
02/22/2005 12:10:00*23.5779*23.5779*23.5779*23.5779
02/22/2005 12:15:00*23.5779*23.5779*23.5779*23.5779
02/22/2005 12:20:00*23.5765*23.5765*23.5779*23.5765
02/22/2005 12:25:00*23.5765*23.5765*23.5765*23.5765
02/22/2005 12:30:00*23.5765*23.5765*23.5765*23.5765
02/22/2005 12:35:00*23.5748*23.5748*23.5765*23.5748
02/22/2005 12:40:00*23.5748*23.5748*23.5748*23.5748
02/22/2005 12:45:00*23.5748*23.5748*23.5748*23.5748
02/22/2005 12:50:00*23.5938*23.5938*23.5938*23.5748
02/22/2005 12:55:00*23.5938*23.5938*23.5938*23.5938
02/22/2005 13:00:00*23.5938*23.5938*23.5938*23.5938
02/22/2005 13:05:00*23.5771*23.5771*23.5938*23.5771
02/22/2005 13:10:00*23.5771*23.5771*23.5771*23.5771
02/22/2005 13:15:00*23.5771*23.5771*23.5771*23.5771
02/22/2005 13:20:00*23.5918*23.5918*23.5918*23.5771
02/22/2005 13:25:00*23.5918*23.5918*23.5918*23.5918
02/22/2005 13:30:00*23.5918*23.5918*23.5918*23.5918
02/22/2005 13:35:00*23.5856*23.5856*23.5918*23.5856
02/22/2005 13:40:00*23.5856*23.5856*23.5856*23.5856
02/22/2005 13:45:00*23.5856*23.5856*23.5856*23.5856
02/22/2005 13:50:00*23.6164*23.6164*23.6164*23.5856
02/22/2005 13:55:00*23.6164*23.6164*23.6164*23.6164
02/22/2005 14:00:00*23.6164*23.6164*23.6164*23.6164
02/22/2005 14:05:00*23.6265*23.6265*23.6265*23.6164
02/22/2005 14:10:00*23.6265*23.6265*23.6265*23.6265
02/22/2005 14:15:00*23.6265*23.6265*23.6265*23.6265
02/22/2005 14:20:00*23.6265*23.6265*23.6265*23.6265
02/22/2005 14:25:00*23.6265*23.6265*23.6265*23.6265
02/22/2005 14:30:00*23.6265*23.6265*23.6265*23.6265
02/22/2005 14:35:00*23.6156*23.6156*23.6265*23.6156
02/22/2005 14:40:00*23.6156*23.6156*23.6156*23.6156
02/22/2005 14:45:00*23.6156*23.6156*23.6156*23.6156
02/22/2005 14:50:00*23.6195*23.6195*23.6195*23.6156
02/22/2005 14:55:00*23.6195*23.6195*23.6195*23.6195
02/22/2005 15:00:00*23.6195*23.6195*23.6195*23.6195
02/22/2005 15:05:00*23.5801*23.5801*23.6195*23.5801
02/22/2005 15:10:00*23.5801*23.5801*23.5801*23.5801
02/22/2005 15:15:00*23.5801*23.5801*23.5801*23.5801
02/22/2005 15:20:00*23.588*23.588*23.588*23.5801
02/22/2005 15:25:00*23.588*23.588*23.588*23.588
02/22/2005 15:30:00*23.588*23.588*23.588*23.588
02/22/2005 15:35:00*23.588*23.588*23.588*23.588
02/22/2005 15:40:00*23.588*23.588*23.588*23.588
02/22/2005 15:45:00*23.588*23.588*23.588*23.588
02/22/2005 15:50:00*23.5565*23.5565*23.588*23.5565
02/22/2005 15:55:00*23.5565*23.5565*23.5565*23.5565
02/22/2005 16:00:00*23.5565*23.5565*23.5565*23.5565
02/22/2005 16:05:00*23.5598*23.5598*23.5598*23.5565
02/22/2005 16:10:00*23.5598*23.5598*23.5598*23.5598
02/22/2005 16:15:00*23.5598*23.5598*23.5598*23.5598
02/22/2005 16:20:00*23.5598*23.5598*23.5598*23.5598
02/22/2005 16:25:00*23.5598*23.5598*23.5598*23.5598
02/22/2005 16:30:00*23.5598*23.5598*23.5598*23.5598
02/22/2005 16:35:00*23.5948*23.5948*23.5948*23.5598
02/22/2005 16:40:00*23.5948*23.5948*23.5948*23.5948
02/22/2005 16:45:00*23.5948*23.5948*23.5948*23.5948
02/22/2005 16:50:00*23.5961*23.5961*23.5961*23.5948
02/22/2005 16:55:00*23.5961*23.5961*23.5961*23.5961
02/22/2005 17:00:00*23.5961*23.5961*23.5961*23.5961
