02/20/2005 17:05:00*23.5231*23.5231*23.5231*23.504
02/20/2005 17:10:00*23.5231*23.5231*23.5231*23.5231
02/20/2005 17:15:00*23.5231*23.5231*23.5231*23.5231
02/20/2005 17:20:00*23.5314*23.5314*23.5314*23.5231
02/20/2005 17:25:00*23.5314*23.5314*23.5314*23.5314
02/20/2005 17:30:00*23.5314*23.5314*23.5314*23.5314
02/20/2005 17:35:00*23.5328*23.5328*23.5328*23.5314
02/20/2005 17:40:00*23.5328*23.5328*23.5328*23.5328
02/20/2005 17:45:00*23.5328*23.5328*23.5328*23.5328
02/20/2005 17:50:00*23.5323*23.5323*23.5328*23.5323
02/20/2005 17:55:00*23.5323*23.5323*23.5323*23.5323
02/20/2005 18:00:00*23.5323*23.5323*23.5323*23.5323
02/20/2005 18:05:00*23.4966*23.4966*23.5323*23.4966
02/20/2005 18:10:00*23.4966*23.4966*23.4966*23.4966
02/20/2005 18:15:00*23.4966*23.4966*23.4966*23.4966
02/20/2005 18:20:00*23.5088*23.5088*23.5088*23.4966
02/20/2005 18:25:00*23.5088*23.5088*23.5088*23.5088
02/20/2005 18:30:00*23.5088*23.5088*23.5088*23.5088
02/20/2005 18:35:00*23.5127*23.5127*23.5127*23.5088
02/20/2005 18:40:00*23.5127*23.5127*23.5127*23.5127
02/20/2005 18:45:00*23.5127*23.5127*23.5127*23.5127
02/20/2005 18:50:00*23.5127*23.5127*23.5127*23.5127
02/20/2005 18:55:00*23.5127*23.5127*23.5127*23.5127
02/20/2005 19:00:00*23.5127*23.5127*23.5127*23.5127
02/20/2005 19:05:00*23.5377*23.5377*23.5377*23.5127
02/20/2005 19:10:00*23.5377*23.5377*23.5377*23.5377
02/20/2005 19:15:00*23.5377*23.5377*23.5377*23.5377
02/20/2005 19:20:00*23.5336*23.5336*23.5377*23.5336
02/20/2005 19:25:00*23.5336*23.5336*23.5336*23.5336
02/20/2005 19:30:00*23.5336*23.5336*23.5336*23.5336
02/20/2005 19:35:00*23.5409*23.5409*23.5409*23.5336
02/20/2005 19:40:00*23.5409*23.5409*23.5409*23.5409
02/20/2005 19:45:00*23.5409*23.5409*23.5409*23.5409
02/20/2005 19:50:00*23.5057*23.5057*23.5409*23.5057
02/20/2005 19:55:00*23.5057*23.5057*23.5057*23.5057
02/20/2005 20:00:00*23.5057*23.5057*23.5057*23.5057
02/20/2005 20:05:00*23.5196*23.5196*23.5196*23.5057
02/20/2005 20:10:00*23.5196*23.5196*23.5196*23.5196
02/20/2005 20:15:00*23.5196*23.5196*23.5196*23.5196
02/20/2005 20:20:00*23.542*23.542*23.542*23.5196
02/20/2005 20:25:00*23.542*23.542*23.542*23.542
02/20/2005 20:30:00*23.542*23.542*23.542*23.542
02/20/2005 20:35:00*23.5307*23.5307*23.542*23.5307
02/20/2005 20:40:00*23.5307*23.5307*23.5307*23.5307
02/20/2005 20:45:00*23.5307*23.5307*23.5307*23.5307
02/20/2005 20:50:00*23.5402*23.5402*23.5402*23.5307
02/20/2005 20:55:00*23.5402*23.5402*23.5402*23.5402
02/20/2005 21:00:00*23.5402*23.5402*23.5402*23.5402
02/20/2005 21:05:00*23.5345*23.5345*23.5402*23.5345
02/20/2005 21:10:00*23.5345*23.5345*23.5345*23.5345
02/20/2005 21:15:00*23.5345*23.5345*23.5345*23.5345
02/20/2005 21:20:00*23.5258*23.5258*23.5345*23.5258
02/20/2005 21:25:00*23.5258*23.5258*23.5258*23.5258
02/20/2005 21:30:00*23.5258*23.5258*23.5258*23.5258
02/20/2005 21:35:00*23.5207*23.5207*23.5258*23.5207
02/20/2005 21:40:00*23.5207*23.5207*23.5207*23.5207
02/20/2005 21:45:00*23.5207*23.5207*23.5207*23.5207
02/20/2005 21:50:00*23.5363*23.5363*23.5363*23.5207
02/20/2005 21:55:00*23.5363*23.5363*23.5363*23.5363
02/20/2005 22:00:00*23.5363*23.5363*23.5363*23.5363
02/20/2005 22:05:00*23.5363*23.5363*23.5363*23.5363
02/20/2005 22:10:00*23.5363*23.5363*23.5363*23.5363
02/20/2005 22:15:00*23.5363*23.5363*23.5363*23.5363
02/20/2005 22:20:00*23.5158*23.5158*23.5363*23.5158
02/20/2005 22:25:00*23.5158*23.5158*23.5158*23.5158
02/20/2005 22:30:00*23.5158*23.5158*23.5158*23.5158
02/20/2005 22:35:00*23.5304*23.5304*23.5304*23.5158
02/20/2005 22:40:00*23.5304*23.5304*23.5304*23.5304
02/20/2005 22:45:00*23.5304*23.5304*23.5304*23.5304
02/20/2005 22:50:00*23.5358*23.5358*23.5358*23.5304
02/20/2005 22:55:00*23.5358*23.5358*23.5358*23.5358
02/20/2005 23:00:00*23.5358*23.5358*23.5358*23.5358
02/20/2005 23:05:00*23.5337*23.5337*23.5358*23.5337
02/20/2005 23:10:00*23.5337*23.5337*23.5337*23.5337
02/20/2005 23:15:00*23.5337*23.5337*23.5337*23.5337
02/20/2005 23:20:00*23.5364*23.5364*23.5364*23.5337
02/20/2005 23:25:00*23.5364*23.5364*23.5364*23.5364
02/20/2005 23:30:00*23.5364*23.5364*23.5364*23.5364
02/20/2005 23:35:00*23.5307*23.5307*23.5364*23.5307
02/20/2005 23:40:00*23.5307*23.5307*23.5307*23.5307
02/20/2005 23:45:00*23.5307*23.5307*23.5307*23.5307
02/20/2005 23:50:00*23.5386*23.5386*23.5386*23.5307
02/20/2005 23:55:00*23.5386*23.5386*23.5386*23.5386
02/21/2005 00:00:00*23.5386*23.5386*23.5386*23.5386
02/21/2005 00:05:00*23.5424*23.5424*23.5424*23.5386
02/21/2005 00:10:00*23.5424*23.5424*23.5424*23.5424
02/21/2005 00:15:00*23.5424*23.5424*23.5424*23.5424
02/21/2005 00:20:00*23.5386*23.5386*23.5424*23.5386
02/21/2005 00:25:00*23.5386*23.5386*23.5386*23.5386
02/21/2005 00:30:00*23.5386*23.5386*23.5386*23.5386
02/21/2005 00:35:00*23.5381*23.5381*23.5386*23.5381
02/21/2005 00:40:00*23.5381*23.5381*23.5381*23.5381
02/21/2005 00:45:00*23.5381*23.5381*23.5381*23.5381
02/21/2005 00:50:00*23.5381*23.5381*23.5381*23.5381
02/21/2005 00:55:00*23.5381*23.5381*23.5381*23.5381
02/21/2005 01:00:00*23.5381*23.5381*23.5381*23.5381
02/21/2005 01:05:00*23.5381*23.5381*23.5381*23.5381
02/21/2005 01:10:00*23.5381*23.5381*23.5381*23.5381
02/21/2005 01:15:00*23.5381*23.5381*23.5381*23.5381
02/21/2005 01:20:00*23.5386*23.5386*23.5386*23.5381
02/21/2005 01:25:00*23.5386*23.5386*23.5386*23.5386
02/21/2005 01:30:00*23.5386*23.5386*23.5386*23.5386
02/21/2005 01:35:00*23.5431*23.5431*23.5431*23.5386
02/21/2005 01:40:00*23.5431*23.5431*23.5431*23.5431
02/21/2005 01:45:00*23.5431*23.5431*23.5431*23.5431
02/21/2005 01:50:00*23.5463*23.5463*23.5463*23.5431
02/21/2005 01:55:00*23.5463*23.5463*23.5463*23.5463
02/21/2005 02:00:00*23.5463*23.5463*23.5463*23.5463
02/21/2005 02:05:00*23.5509*23.5509*23.5509*23.5463
02/21/2005 02:10:00*23.5509*23.5509*23.5509*23.5509
02/21/2005 02:15:00*23.5509*23.5509*23.5509*23.5509
02/21/2005 02:20:00*23.5509*23.5509*23.5509*23.5509
02/21/2005 02:25:00*23.5509*23.5509*23.5509*23.5509
02/21/2005 02:30:00*23.5509*23.5509*23.5509*23.5509
02/21/2005 02:40:00*23.5385*23.5385*23.5509*23.5385
02/21/2005 02:45:00*23.5385*23.5385*23.5385*23.5385
02/21/2005 02:50:00*23.539*23.539*23.539*23.5385
02/21/2005 02:55:00*23.539*23.539*23.539*23.539
02/21/2005 03:00:00*23.539*23.539*23.539*23.539
02/21/2005 03:05:00*23.5438*23.5438*23.5438*23.539
02/21/2005 03:10:00*23.5438*23.5438*23.5438*23.5438
02/21/2005 03:15:00*23.5438*23.5438*23.5438*23.5438
02/21/2005 03:20:00*23.5483*23.5483*23.5483*23.5438
02/21/2005 03:25:00*23.5483*23.5483*23.5483*23.5483
02/21/2005 03:30:00*23.5483*23.5483*23.5483*23.5483
02/21/2005 03:35:00*23.557*23.557*23.557*23.5483
02/21/2005 03:40:00*23.557*23.557*23.557*23.557
02/21/2005 03:45:00*23.557*23.557*23.557*23.557
02/21/2005 03:50:00*23.5509*23.5509*23.557*23.5509
02/21/2005 03:55:00*23.5509*23.5509*23.5509*23.5509
02/21/2005 04:00:00*23.5509*23.5509*23.5509*23.5509
02/21/2005 04:05:00*23.5564*23.5564*23.5564*23.5509
02/21/2005 04:10:00*23.5564*23.5564*23.5564*23.5564
02/21/2005 04:15:00*23.5564*23.5564*23.5564*23.5564
02/21/2005 04:20:00*23.5518*23.5518*23.5564*23.5518
02/21/2005 04:25:00*23.5518*23.5518*23.5518*23.5518
02/21/2005 04:30:00*23.5518*23.5518*23.5518*23.5518
02/21/2005 04:35:00*23.5501*23.5501*23.5518*23.5501
02/21/2005 04:40:00*23.5501*23.5501*23.5501*23.5501
02/21/2005 04:45:00*23.5501*23.5501*23.5501*23.5501
02/21/2005 04:50:00*23.535*23.535*23.5501*23.535
02/21/2005 04:55:00*23.535*23.535*23.535*23.535
02/21/2005 05:00:00*23.535*23.535*23.535*23.535
02/21/2005 05:05:00*23.5292*23.5292*23.535*23.5292
02/21/2005 05:10:00*23.5292*23.5292*23.5292*23.5292
02/21/2005 05:15:00*23.5292*23.5292*23.5292*23.5292
02/21/2005 05:20:00*23.5448*23.5448*23.5448*23.5292
02/21/2005 05:25:00*23.5448*23.5448*23.5448*23.5448
02/21/2005 05:30:00*23.5448*23.5448*23.5448*23.5448
02/21/2005 05:35:00*23.5346*23.5346*23.5448*23.5346
02/21/2005 05:40:00*23.5346*23.5346*23.5346*23.5346
02/21/2005 05:45:00*23.5346*23.5346*23.5346*23.5346
02/21/2005 05:50:00*23.5329*23.5329*23.5346*23.5329
02/21/2005 05:55:00*23.5329*23.5329*23.5329*23.5329
02/21/2005 06:00:00*23.5329*23.5329*23.5329*23.5329
02/21/2005 06:05:00*23.5329*23.5329*23.5329*23.5329
02/21/2005 06:10:00*23.5329*23.5329*23.5329*23.5329
02/21/2005 06:15:00*23.5329*23.5329*23.5329*23.5329
02/21/2005 06:20:00*23.5509*23.5509*23.5509*23.5329
02/21/2005 06:25:00*23.5509*23.5509*23.5509*23.5509
02/21/2005 06:30:00*23.5509*23.5509*23.5509*23.5509
02/21/2005 06:35:00*23.5551*23.5551*23.5551*23.5509
02/21/2005 06:40:00*23.5551*23.5551*23.5551*23.5551
02/21/2005 06:45:00*23.5551*23.5551*23.5551*23.5551
02/21/2005 06:50:00*23.5535*23.5535*23.5551*23.5535
02/21/2005 06:55:00*23.5535*23.5535*23.5535*23.5535
02/21/2005 07:00:00*23.5535*23.5535*23.5535*23.5535
02/21/2005 07:05:00*23.5498*23.5498*23.5535*23.5498
02/21/2005 07:10:00*23.5498*23.5498*23.5498*23.5498
02/21/2005 07:15:00*23.5498*23.5498*23.5498*23.5498
02/21/2005 07:20:00*23.5335*23.5335*23.5498*23.5335
02/21/2005 07:25:00*23.5335*23.5335*23.5335*23.5335
02/21/2005 07:30:00*23.5335*23.5335*23.5335*23.5335
02/21/2005 07:35:00*23.5442*23.5442*23.5442*23.5335
02/21/2005 07:40:00*23.5442*23.5442*23.5442*23.5442
02/21/2005 07:45:00*23.5442*23.5442*23.5442*23.5442
02/21/2005 07:50:00*23.5442*23.5442*23.5442*23.5442
02/21/2005 07:55:00*23.5442*23.5442*23.5442*23.5442
02/21/2005 08:00:00*23.5442*23.5442*23.5442*23.5442
02/21/2005 08:05:00*23.5442*23.5442*23.5442*23.5442
02/21/2005 08:10:00*23.5442*23.5442*23.5442*23.5442
02/21/2005 08:15:00*23.5442*23.5442*23.5442*23.5442
02/21/2005 08:20:00*23.5442*23.5442*23.5442*23.5442
02/21/2005 08:25:00*23.5442*23.5442*23.5442*23.5442
02/21/2005 08:30:00*23.5442*23.5442*23.5442*23.5442
02/21/2005 08:35:00*23.5442*23.5442*23.5442*23.5442
02/21/2005 08:40:00*23.5442*23.5442*23.5442*23.5442
02/21/2005 08:45:00*23.5442*23.5442*23.5442*23.5442
02/21/2005 08:50:00*23.5487*23.5487*23.5487*23.5442
02/21/2005 08:55:00*23.5487*23.5487*23.5487*23.5487
02/21/2005 09:00:00*23.5487*23.5487*23.5487*23.5487
02/21/2005 09:05:00*23.5303*23.5303*23.5487*23.5303
02/21/2005 09:10:00*23.5303*23.5303*23.5303*23.5303
02/21/2005 09:15:00*23.5303*23.5303*23.5303*23.5303
02/21/2005 09:20:00*23.5489*23.5489*23.5489*23.5303
02/21/2005 09:25:00*23.5489*23.5489*23.5489*23.5489
02/21/2005 09:30:00*23.5489*23.5489*23.5489*23.5489
02/21/2005 09:35:00*23.5562*23.5562*23.5562*23.5489
02/21/2005 09:40:00*23.5562*23.5562*23.5562*23.5562
02/21/2005 09:45:00*23.5562*23.5562*23.5562*23.5562
02/21/2005 09:50:00*23.5511*23.5511*23.5562*23.5511
02/21/2005 09:55:00*23.5511*23.5511*23.5511*23.5511
02/21/2005 10:00:00*23.5511*23.5511*23.5511*23.5511
02/21/2005 10:05:00*23.5511*23.5511*23.5511*23.5511
02/21/2005 10:10:00*23.5511*23.5511*23.5511*23.5511
02/21/2005 10:15:00*23.5511*23.5511*23.5511*23.5511
02/21/2005 10:20:00*23.5511*23.5511*23.5511*23.5511
02/21/2005 10:25:00*23.5511*23.5511*23.5511*23.5511
02/21/2005 10:30:00*23.5511*23.5511*23.5511*23.5511
02/21/2005 10:35:00*23.551*23.551*23.5511*23.551
02/21/2005 10:40:00*23.551*23.551*23.551*23.551
02/21/2005 10:45:00*23.551*23.551*23.551*23.551
02/21/2005 10:50:00*23.5479*23.5479*23.551*23.5479
02/21/2005 10:55:00*23.5479*23.5479*23.5479*23.5479
02/21/2005 11:00:00*23.5479*23.5479*23.5479*23.5479
02/21/2005 11:05:00*23.5479*23.5479*23.5479*23.5479
02/21/2005 11:10:00*23.5479*23.5479*23.5479*23.5479
02/21/2005 11:15:00*23.5479*23.5479*23.5479*23.5479
02/21/2005 11:20:00*23.5479*23.5479*23.5479*23.5479
02/21/2005 11:25:00*23.5479*23.5479*23.5479*23.5479
02/21/2005 11:30:00*23.5479*23.5479*23.5479*23.5479
02/21/2005 11:35:00*23.5479*23.5479*23.5479*23.5479
02/21/2005 11:40:00*23.5479*23.5479*23.5479*23.5479
02/21/2005 11:45:00*23.5479*23.5479*23.5479*23.5479
02/21/2005 11:50:00*23.5479*23.5479*23.5479*23.5479
02/21/2005 11:55:00*23.5479*23.5479*23.5479*23.5479
02/21/2005 12:00:00*23.5479*23.5479*23.5479*23.5479
02/21/2005 12:05:00*23.5653*23.5653*23.5653*23.5479
02/21/2005 12:10:00*23.5653*23.5653*23.5653*23.5653
02/21/2005 12:15:00*23.5653*23.5653*23.5653*23.5653
02/21/2005 12:20:00*23.5556*23.5556*23.5653*23.5556
02/21/2005 12:25:00*23.5556*23.5556*23.5556*23.5556
02/21/2005 12:30:00*23.5556*23.5556*23.5556*23.5556
02/21/2005 12:35:00*23.5566*23.5566*23.5566*23.5556
02/21/2005 12:40:00*23.5566*23.5566*23.5566*23.5566
02/21/2005 12:45:00*23.5566*23.5566*23.5566*23.5566
02/21/2005 12:50:00*23.5566*23.5566*23.5566*23.5566
02/21/2005 12:55:00*23.5566*23.5566*23.5566*23.5566
02/21/2005 13:00:00*23.5566*23.5566*23.5566*23.5566
02/21/2005 13:05:00*23.5566*23.5566*23.5566*23.5566
02/21/2005 13:10:00*23.5566*23.5566*23.5566*23.5566
02/21/2005 13:15:00*23.5566*23.5566*23.5566*23.5566
02/21/2005 13:20:00*23.5406*23.5406*23.5566*23.5406
02/21/2005 13:25:00*23.5406*23.5406*23.5406*23.5406
02/21/2005 13:30:00*23.5406*23.5406*23.5406*23.5406
02/21/2005 13:35:00*23.5452*23.5452*23.5452*23.5406
02/21/2005 13:40:00*23.5452*23.5452*23.5452*23.5452
02/21/2005 13:45:00*23.5452*23.5452*23.5452*23.5452
02/21/2005 13:50:00*23.5452*23.5452*23.5452*23.5452
02/21/2005 13:55:00*23.5452*23.5452*23.5452*23.5452
02/21/2005 14:00:00*23.5452*23.5452*23.5452*23.5452
02/21/2005 14:05:00*23.5452*23.5452*23.5452*23.5452
02/21/2005 14:10:00*23.5452*23.5452*23.5452*23.5452
02/21/2005 14:15:00*23.5452*23.5452*23.5452*23.5452
02/21/2005 14:20:00*23.5452*23.5452*23.5452*23.5452
02/21/2005 14:25:00*23.5452*23.5452*23.5452*23.5452
02/21/2005 14:30:00*23.5452*23.5452*23.5452*23.5452
02/21/2005 14:35:00*23.5452*23.5452*23.5452*23.5452
02/21/2005 14:40:00*23.5452*23.5452*23.5452*23.5452
02/21/2005 14:45:00*23.5452*23.5452*23.5452*23.5452
02/21/2005 14:50:00*23.5391*23.5391*23.5452*23.5391
02/21/2005 14:55:00*23.5391*23.5391*23.5391*23.5391
02/21/2005 15:00:00*23.5391*23.5391*23.5391*23.5391
02/21/2005 15:05:00*23.5354*23.5354*23.5391*23.5354
02/21/2005 15:10:00*23.5354*23.5354*23.5354*23.5354
02/21/2005 15:15:00*23.5354*23.5354*23.5354*23.5354
02/21/2005 15:20:00*23.5354*23.5354*23.5354*23.5354
02/21/2005 15:25:00*23.5354*23.5354*23.5354*23.5354
02/21/2005 15:30:00*23.5354*23.5354*23.5354*23.5354
02/21/2005 15:35:00*23.5354*23.5354*23.5354*23.5354
02/21/2005 15:40:00*23.5354*23.5354*23.5354*23.5354
02/21/2005 15:45:00*23.5354*23.5354*23.5354*23.5354
02/21/2005 15:50:00*23.5354*23.5354*23.5354*23.5354
02/21/2005 15:55:00*23.5354*23.5354*23.5354*23.5354
02/21/2005 16:00:00*23.5354*23.5354*23.5354*23.5354
02/21/2005 16:05:00*23.5339*23.5339*23.5354*23.5339
02/21/2005 16:10:00*23.5339*23.5339*23.5339*23.5339
02/21/2005 16:15:00*23.5339*23.5339*23.5339*23.5339
02/21/2005 16:20:00*23.5289*23.5289*23.5339*23.5289
02/21/2005 16:25:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 16:30:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 16:35:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 16:40:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 16:45:00*23.5289*23.5289*23.5289*23.5289
02/21/2005 16:50:00*23.5306*23.5306*23.5306*23.5289
02/21/2005 16:55:00*23.5306*23.5306*23.5306*23.5306
02/21/2005 17:00:00*23.5306*23.5306*23.5306*23.5306
