02/17/2005 17:05:00*23.4898*23.4898*23.4952*23.4898
02/17/2005 17:10:00*23.4898*23.4898*23.4898*23.4898
02/17/2005 17:15:00*23.4898*23.4898*23.4898*23.4898
02/17/2005 17:20:00*23.4938*23.4938*23.4938*23.4898
02/17/2005 17:25:00*23.4938*23.4938*23.4938*23.4938
02/17/2005 17:30:00*23.4938*23.4938*23.4938*23.4938
02/17/2005 17:35:00*23.4889*23.4889*23.4938*23.4889
02/17/2005 17:40:00*23.4889*23.4889*23.4889*23.4889
02/17/2005 17:45:00*23.4889*23.4889*23.4889*23.4889
02/17/2005 17:50:00*23.488*23.488*23.4889*23.488
02/17/2005 17:55:00*23.488*23.488*23.488*23.488
02/17/2005 18:00:00*23.488*23.488*23.488*23.488
02/17/2005 18:05:00*23.4898*23.4898*23.4898*23.488
02/17/2005 18:10:00*23.4898*23.4898*23.4898*23.4898
02/17/2005 18:15:00*23.4898*23.4898*23.4898*23.4898
02/17/2005 18:20:00*23.4912*23.4912*23.4912*23.4898
02/17/2005 18:25:00*23.4912*23.4912*23.4912*23.4912
02/17/2005 18:30:00*23.4912*23.4912*23.4912*23.4912
02/17/2005 18:35:00*23.487*23.487*23.4912*23.487
02/17/2005 18:40:00*23.487*23.487*23.487*23.487
02/17/2005 18:45:00*23.487*23.487*23.487*23.487
02/17/2005 18:50:00*23.4971*23.4971*23.4971*23.487
02/17/2005 18:55:00*23.4971*23.4971*23.4971*23.4971
02/17/2005 19:00:00*23.4971*23.4971*23.4971*23.4971
02/17/2005 19:05:00*23.5073*23.5073*23.5073*23.4971
02/17/2005 19:10:00*23.5073*23.5073*23.5073*23.5073
02/17/2005 19:15:00*23.5073*23.5073*23.5073*23.5073
02/17/2005 19:20:00*23.5101*23.5101*23.5101*23.5073
02/17/2005 19:25:00*23.5101*23.5101*23.5101*23.5101
02/17/2005 19:30:00*23.5101*23.5101*23.5101*23.5101
02/17/2005 19:35:00*23.5041*23.5041*23.5101*23.5041
02/17/2005 19:40:00*23.5041*23.5041*23.5041*23.5041
02/17/2005 19:45:00*23.5041*23.5041*23.5041*23.5041
02/17/2005 19:50:00*23.4814*23.4814*23.5041*23.4814
02/17/2005 19:55:00*23.4814*23.4814*23.4814*23.4814
02/17/2005 20:00:00*23.4814*23.4814*23.4814*23.4814
02/17/2005 20:05:00*23.4649*23.4649*23.4814*23.4649
02/17/2005 20:10:00*23.4649*23.4649*23.4649*23.4649
02/17/2005 20:15:00*23.4649*23.4649*23.4649*23.4649
02/17/2005 20:20:00*23.4654*23.4654*23.4654*23.4649
02/17/2005 20:25:00*23.4654*23.4654*23.4654*23.4654
02/17/2005 20:30:00*23.4654*23.4654*23.4654*23.4654
02/17/2005 20:35:00*23.4872*23.4872*23.4872*23.4654
02/17/2005 20:40:00*23.4872*23.4872*23.4872*23.4872
02/17/2005 20:45:00*23.4872*23.4872*23.4872*23.4872
02/17/2005 20:50:00*23.4935*23.4935*23.4935*23.4872
02/17/2005 20:55:00*23.4935*23.4935*23.4935*23.4935
02/17/2005 21:00:00*23.4935*23.4935*23.4935*23.4935
02/17/2005 21:05:00*23.4713*23.4713*23.4935*23.4713
02/17/2005 21:10:00*23.4713*23.4713*23.4713*23.4713
02/17/2005 21:15:00*23.4713*23.4713*23.4713*23.4713
02/17/2005 21:20:00*23.4957*23.4957*23.4957*23.4713
02/17/2005 21:25:00*23.4957*23.4957*23.4957*23.4957
02/17/2005 21:30:00*23.4957*23.4957*23.4957*23.4957
02/17/2005 21:35:00*23.4929*23.4929*23.4957*23.4929
02/17/2005 21:40:00*23.4929*23.4929*23.4929*23.4929
02/17/2005 21:45:00*23.4929*23.4929*23.4929*23.4929
02/17/2005 21:50:00*23.4854*23.4854*23.4929*23.4854
02/17/2005 21:55:00*23.4854*23.4854*23.4854*23.4854
02/17/2005 22:00:00*23.4854*23.4854*23.4854*23.4854
02/17/2005 22:05:00*23.4971*23.4971*23.4971*23.4854
02/17/2005 22:10:00*23.4971*23.4971*23.4971*23.4971
02/17/2005 22:15:00*23.4971*23.4971*23.4971*23.4971
02/17/2005 22:20:00*23.4832*23.4832*23.4971*23.4832
02/17/2005 22:25:00*23.4832*23.4832*23.4832*23.4832
02/17/2005 22:30:00*23.4832*23.4832*23.4832*23.4832
02/17/2005 22:35:00*23.4851*23.4851*23.4851*23.4832
02/17/2005 22:40:00*23.4851*23.4851*23.4851*23.4851
02/17/2005 22:45:00*23.4851*23.4851*23.4851*23.4851
02/17/2005 22:50:00*23.4658*23.4658*23.4851*23.4658
02/17/2005 22:55:00*23.4658*23.4658*23.4658*23.4658
02/17/2005 23:00:00*23.4658*23.4658*23.4658*23.4658
02/17/2005 23:05:00*23.4747*23.4747*23.4747*23.4658
02/17/2005 23:10:00*23.4747*23.4747*23.4747*23.4747
02/17/2005 23:15:00*23.4747*23.4747*23.4747*23.4747
02/17/2005 23:20:00*23.4851*23.4851*23.4851*23.4747
02/17/2005 23:25:00*23.4851*23.4851*23.4851*23.4851
02/17/2005 23:30:00*23.4851*23.4851*23.4851*23.4851
02/17/2005 23:35:00*23.4995*23.4995*23.4995*23.4851
02/17/2005 23:40:00*23.4995*23.4995*23.4995*23.4995
02/17/2005 23:45:00*23.4995*23.4995*23.4995*23.4995
02/17/2005 23:50:00*23.4909*23.4909*23.4995*23.4909
02/17/2005 23:55:00*23.4909*23.4909*23.4909*23.4909
02/18/2005 00:00:00*23.4909*23.4909*23.4909*23.4909
02/18/2005 00:05:00*23.4734*23.4734*23.4909*23.4734
02/18/2005 00:10:00*23.4734*23.4734*23.4734*23.4734
02/18/2005 00:15:00*23.4734*23.4734*23.4734*23.4734
02/18/2005 00:20:00*23.4998*23.4998*23.4998*23.4734
02/18/2005 00:25:00*23.4998*23.4998*23.4998*23.4998
02/18/2005 00:30:00*23.4998*23.4998*23.4998*23.4998
02/18/2005 00:35:00*23.5016*23.5016*23.5016*23.4998
02/18/2005 00:40:00*23.5016*23.5016*23.5016*23.5016
02/18/2005 00:45:00*23.5016*23.5016*23.5016*23.5016
02/18/2005 00:50:00*23.4947*23.4947*23.5016*23.4947
02/18/2005 00:55:00*23.4947*23.4947*23.4947*23.4947
02/18/2005 01:00:00*23.4947*23.4947*23.4947*23.4947
02/18/2005 01:05:00*23.4962*23.4962*23.4962*23.4947
02/18/2005 01:10:00*23.4962*23.4962*23.4962*23.4962
02/18/2005 01:15:00*23.4962*23.4962*23.4962*23.4962
02/18/2005 01:20:00*23.5022*23.5022*23.5022*23.4962
02/18/2005 01:25:00*23.5022*23.5022*23.5022*23.5022
02/18/2005 01:30:00*23.5022*23.5022*23.5022*23.5022
02/18/2005 01:35:00*23.5135*23.5135*23.5135*23.5022
02/18/2005 01:40:00*23.5135*23.5135*23.5135*23.5135
02/18/2005 01:45:00*23.5135*23.5135*23.5135*23.5135
02/18/2005 01:50:00*23.5282*23.5282*23.5282*23.5135
02/18/2005 01:55:00*23.5282*23.5282*23.5282*23.5282
02/18/2005 02:00:00*23.5282*23.5282*23.5282*23.5282
02/18/2005 02:05:00*23.5244*23.5244*23.5282*23.5244
02/18/2005 02:10:00*23.5244*23.5244*23.5244*23.5244
02/18/2005 02:15:00*23.5244*23.5244*23.5244*23.5244
02/18/2005 02:20:00*23.5209*23.5209*23.5244*23.5209
02/18/2005 02:25:00*23.5209*23.5209*23.5209*23.5209
02/18/2005 02:30:00*23.5184*23.5184*23.5209*23.5184
02/18/2005 02:45:00*23.5184*23.5184*23.5184*23.5184
02/18/2005 02:50:00*23.5417*23.5417*23.5417*23.5184
02/18/2005 02:55:00*23.5417*23.5417*23.5417*23.5417
02/18/2005 03:00:00*23.5417*23.5417*23.5417*23.5417
02/18/2005 03:05:00*23.5267*23.5267*23.5417*23.5267
02/18/2005 03:10:00*23.5267*23.5267*23.5267*23.5267
02/18/2005 03:15:00*23.5267*23.5267*23.5267*23.5267
02/18/2005 03:20:00*23.5266*23.5266*23.5267*23.5266
02/18/2005 03:25:00*23.5266*23.5266*23.5266*23.5266
02/18/2005 03:30:00*23.5266*23.5266*23.5266*23.5266
02/18/2005 03:35:00*23.5152*23.5152*23.5266*23.5152
02/18/2005 03:40:00*23.5152*23.5152*23.5152*23.5152
02/18/2005 03:45:00*23.5152*23.5152*23.5152*23.5152
02/18/2005 03:50:00*23.5242*23.5242*23.5242*23.5152
02/18/2005 03:55:00*23.5242*23.5242*23.5242*23.5242
02/18/2005 04:00:00*23.5242*23.5242*23.5242*23.5242
02/18/2005 04:05:00*23.521*23.521*23.5242*23.521
02/18/2005 04:10:00*23.521*23.521*23.521*23.521
02/18/2005 04:15:00*23.521*23.521*23.521*23.521
02/18/2005 04:20:00*23.5206*23.5206*23.521*23.5206
02/18/2005 04:25:00*23.5206*23.5206*23.5206*23.5206
02/18/2005 04:30:00*23.5206*23.5206*23.5206*23.5206
02/18/2005 04:35:00*23.5283*23.5283*23.5283*23.5206
02/18/2005 04:40:00*23.5283*23.5283*23.5283*23.5283
02/18/2005 04:45:00*23.5283*23.5283*23.5283*23.5283
02/18/2005 04:50:00*23.5371*23.5371*23.5371*23.5283
02/18/2005 04:55:00*23.5371*23.5371*23.5371*23.5371
02/18/2005 05:00:00*23.5371*23.5371*23.5371*23.5371
02/18/2005 05:05:00*23.5339*23.5339*23.5371*23.5339
02/18/2005 05:10:00*23.5339*23.5339*23.5339*23.5339
02/18/2005 05:15:00*23.5339*23.5339*23.5339*23.5339
02/18/2005 05:20:00*23.526*23.526*23.5339*23.526
02/18/2005 05:25:00*23.526*23.526*23.526*23.526
02/18/2005 05:30:00*23.526*23.526*23.526*23.526
02/18/2005 05:35:00*23.5343*23.5343*23.5343*23.526
02/18/2005 05:40:00*23.5343*23.5343*23.5343*23.5343
02/18/2005 05:45:00*23.5343*23.5343*23.5343*23.5343
02/18/2005 05:50:00*23.5378*23.5378*23.5378*23.5343
02/18/2005 05:55:00*23.5378*23.5378*23.5378*23.5378
02/18/2005 06:00:00*23.5378*23.5378*23.5378*23.5378
02/18/2005 06:05:00*23.5282*23.5282*23.5378*23.5282
02/18/2005 06:10:00*23.5282*23.5282*23.5282*23.5282
02/18/2005 06:15:00*23.5282*23.5282*23.5282*23.5282
02/18/2005 06:20:00*23.5342*23.5342*23.5342*23.5282
02/18/2005 06:25:00*23.5342*23.5342*23.5342*23.5342
02/18/2005 06:30:00*23.5342*23.5342*23.5342*23.5342
02/18/2005 06:35:00*23.5342*23.5342*23.5342*23.5342
02/18/2005 06:40:00*23.5342*23.5342*23.5342*23.5342
02/18/2005 06:45:00*23.5342*23.5342*23.5342*23.5342
02/18/2005 06:50:00*23.5342*23.5342*23.5342*23.5342
02/18/2005 06:55:00*23.5342*23.5342*23.5342*23.5342
02/18/2005 07:00:00*23.5342*23.5342*23.5342*23.5342
02/18/2005 07:05:00*23.4828*23.4828*23.5342*23.4828
02/18/2005 07:10:00*23.4828*23.4828*23.4828*23.4828
02/18/2005 07:15:00*23.4828*23.4828*23.4828*23.4828
02/18/2005 07:20:00*23.5127*23.5127*23.5127*23.4828
02/18/2005 07:25:00*23.5127*23.5127*23.5127*23.5127
02/18/2005 07:30:00*23.5127*23.5127*23.5127*23.5127
02/18/2005 07:35:00*23.5127*23.5127*23.5127*23.5127
02/18/2005 07:40:00*23.5127*23.5127*23.5127*23.5127
02/18/2005 07:45:00*23.5127*23.5127*23.5127*23.5127
02/18/2005 07:50:00*23.5127*23.5127*23.5127*23.5127
02/18/2005 07:55:00*23.5127*23.5127*23.5127*23.5127
02/18/2005 08:00:00*23.5127*23.5127*23.5127*23.5127
02/18/2005 08:05:00*23.5127*23.5127*23.5127*23.5127
02/18/2005 08:10:00*23.5127*23.5127*23.5127*23.5127
02/18/2005 08:15:00*23.5127*23.5127*23.5127*23.5127
02/18/2005 08:20:00*23.5185*23.5185*23.5185*23.5127
02/18/2005 08:25:00*23.5185*23.5185*23.5185*23.5185
02/18/2005 08:30:00*23.5185*23.5185*23.5185*23.5185
02/18/2005 08:35:00*23.4982*23.4982*23.5185*23.4982
02/18/2005 08:40:00*23.4982*23.4982*23.4982*23.4982
02/18/2005 08:45:00*23.4982*23.4982*23.4982*23.4982
02/18/2005 08:50:00*23.5434*23.5434*23.5434*23.4982
02/18/2005 08:55:00*23.5434*23.5434*23.5434*23.5434
02/18/2005 09:00:00*23.5434*23.5434*23.5434*23.5434
02/18/2005 09:05:00*23.5306*23.5306*23.5434*23.5306
02/18/2005 09:10:00*23.5306*23.5306*23.5306*23.5306
02/18/2005 09:15:00*23.5306*23.5306*23.5306*23.5306
02/18/2005 09:20:00*23.5336*23.5336*23.5336*23.5306
02/18/2005 09:25:00*23.5336*23.5336*23.5336*23.5336
02/18/2005 09:30:00*23.5336*23.5336*23.5336*23.5336
02/18/2005 09:35:00*23.5351*23.5351*23.5351*23.5336
02/18/2005 09:40:00*23.5351*23.5351*23.5351*23.5351
02/18/2005 09:45:00*23.5351*23.5351*23.5351*23.5351
02/18/2005 09:50:00*23.5116*23.5116*23.5351*23.5116
02/18/2005 09:55:00*23.5116*23.5116*23.5116*23.5116
02/18/2005 10:00:00*23.5116*23.5116*23.5116*23.5116
02/18/2005 10:05:00*23.5204*23.5204*23.5204*23.5116
02/18/2005 10:10:00*23.5204*23.5204*23.5204*23.5204
02/18/2005 10:15:00*23.5204*23.5204*23.5204*23.5204
02/18/2005 10:20:00*23.5204*23.5204*23.5204*23.5204
02/18/2005 10:25:00*23.5204*23.5204*23.5204*23.5204
02/18/2005 10:30:00*23.5204*23.5204*23.5204*23.5204
02/18/2005 10:35:00*23.5204*23.5204*23.5204*23.5204
02/18/2005 10:40:00*23.5204*23.5204*23.5204*23.5204
02/18/2005 10:45:00*23.5204*23.5204*23.5204*23.5204
02/18/2005 10:50:00*23.5254*23.5254*23.5254*23.5204
02/18/2005 10:55:00*23.5254*23.5254*23.5254*23.5254
02/18/2005 11:00:00*23.5254*23.5254*23.5254*23.5254
02/18/2005 11:05:00*23.5239*23.5239*23.5254*23.5239
02/18/2005 11:10:00*23.5239*23.5239*23.5239*23.5239
02/18/2005 11:15:00*23.5239*23.5239*23.5239*23.5239
02/18/2005 11:20:00*23.5431*23.5431*23.5431*23.5239
02/18/2005 11:25:00*23.5431*23.5431*23.5431*23.5431
02/18/2005 11:30:00*23.5431*23.5431*23.5431*23.5431
02/18/2005 11:35:00*23.5042*23.5042*23.5431*23.5042
02/18/2005 11:40:00*23.5042*23.5042*23.5042*23.5042
02/18/2005 11:45:00*23.5042*23.5042*23.5042*23.5042
02/18/2005 11:50:00*23.5347*23.5347*23.5347*23.5042
02/18/2005 11:55:00*23.5347*23.5347*23.5347*23.5347
02/18/2005 12:00:00*23.5347*23.5347*23.5347*23.5347
02/18/2005 12:05:00*23.5549*23.5549*23.5549*23.5347
02/18/2005 12:10:00*23.5549*23.5549*23.5549*23.5549
02/18/2005 12:15:00*23.5549*23.5549*23.5549*23.5549
02/18/2005 12:20:00*23.5486*23.5486*23.5549*23.5486
02/18/2005 12:25:00*23.5486*23.5486*23.5486*23.5486
02/18/2005 12:30:00*23.5486*23.5486*23.5486*23.5486
02/18/2005 12:35:00*23.5527*23.5527*23.5527*23.5486
02/18/2005 12:40:00*23.5527*23.5527*23.5527*23.5527
02/18/2005 12:45:00*23.5527*23.5527*23.5527*23.5527
02/18/2005 12:50:00*23.5415*23.5415*23.5527*23.5415
02/18/2005 12:55:00*23.5415*23.5415*23.5415*23.5415
02/18/2005 13:00:00*23.5415*23.5415*23.5415*23.5415
02/18/2005 13:05:00*23.5176*23.5176*23.5415*23.5176
02/18/2005 13:10:00*23.5176*23.5176*23.5176*23.5176
02/18/2005 13:15:00*23.5176*23.5176*23.5176*23.5176
02/18/2005 13:20:00*23.517*23.517*23.5176*23.517
02/18/2005 13:25:00*23.517*23.517*23.517*23.517
02/18/2005 13:30:00*23.517*23.517*23.517*23.517
02/18/2005 13:35:00*23.5264*23.5264*23.5264*23.517
02/18/2005 13:40:00*23.5264*23.5264*23.5264*23.5264
02/18/2005 13:45:00*23.5264*23.5264*23.5264*23.5264
02/18/2005 13:50:00*23.5277*23.5277*23.5277*23.5264
02/18/2005 13:55:00*23.5277*23.5277*23.5277*23.5277
02/18/2005 14:00:00*23.5277*23.5277*23.5277*23.5277
02/18/2005 14:05:00*23.5277*23.5277*23.5277*23.5277
02/18/2005 14:10:00*23.5277*23.5277*23.5277*23.5277
02/18/2005 14:15:00*23.5277*23.5277*23.5277*23.5277
02/18/2005 14:20:00*23.5277*23.5277*23.5277*23.5277
02/18/2005 14:25:00*23.5277*23.5277*23.5277*23.5277
02/18/2005 14:30:00*23.5277*23.5277*23.5277*23.5277
02/18/2005 14:35:00*23.5215*23.5215*23.5277*23.5215
02/18/2005 14:40:00*23.5215*23.5215*23.5215*23.5215
02/18/2005 14:45:00*23.5215*23.5215*23.5215*23.5215
02/18/2005 14:50:00*23.5213*23.5213*23.5215*23.5213
02/18/2005 14:55:00*23.5213*23.5213*23.5213*23.5213
02/18/2005 15:00:00*23.5213*23.5213*23.5213*23.5213
02/18/2005 15:05:00*23.5181*23.5181*23.5213*23.5181
02/18/2005 15:10:00*23.5181*23.5181*23.5181*23.5181
02/18/2005 15:15:00*23.5181*23.5181*23.5181*23.5181
02/18/2005 15:20:00*23.518*23.518*23.5181*23.518
02/18/2005 15:25:00*23.518*23.518*23.518*23.518
02/18/2005 15:30:00*23.518*23.518*23.518*23.518
02/18/2005 15:35:00*23.5142*23.5142*23.518*23.5142
02/18/2005 15:40:00*23.5142*23.5142*23.5142*23.5142
02/18/2005 15:45:00*23.5142*23.5142*23.5142*23.5142
02/18/2005 15:50:00*23.5116*23.5116*23.5142*23.5116
02/18/2005 15:55:00*23.5116*23.5116*23.5116*23.5116
02/18/2005 16:00:00*23.5116*23.5116*23.5116*23.5116
02/18/2005 16:05:00*23.5092*23.5092*23.5116*23.5092
02/18/2005 16:10:00*23.5092*23.5092*23.5092*23.5092
02/18/2005 16:15:00*23.5092*23.5092*23.5092*23.5092
02/18/2005 16:20:00*23.526*23.526*23.526*23.5092
02/18/2005 16:25:00*23.526*23.526*23.526*23.526
02/18/2005 16:30:00*23.526*23.526*23.526*23.526
02/18/2005 16:35:00*23.537*23.537*23.537*23.526
02/18/2005 16:40:00*23.537*23.537*23.537*23.537
02/18/2005 16:45:00*23.537*23.537*23.537*23.537
02/18/2005 16:50:00*23.506*23.506*23.537*23.506
02/18/2005 16:55:00*23.506*23.506*23.506*23.506
02/18/2005 17:00:00*23.506*23.506*23.506*23.506
