02/16/2005 17:05:00*23.5024*23.5024*23.5043*23.5024
02/16/2005 17:10:00*23.5024*23.5024*23.5024*23.5024
02/16/2005 17:15:00*23.5024*23.5024*23.5024*23.5024
02/16/2005 17:20:00*23.4839*23.4839*23.5024*23.4839
02/16/2005 17:25:00*23.4839*23.4839*23.4839*23.4839
02/16/2005 17:30:00*23.4839*23.4839*23.4839*23.4839
02/16/2005 17:35:00*23.4522*23.4522*23.4839*23.4522
02/16/2005 17:40:00*23.4522*23.4522*23.4522*23.4522
02/16/2005 17:45:00*23.4522*23.4522*23.4522*23.4522
02/16/2005 17:50:00*23.4449*23.4449*23.4522*23.4449
02/16/2005 17:55:00*23.4449*23.4449*23.4449*23.4449
02/16/2005 18:00:00*23.4449*23.4449*23.4449*23.4449
02/16/2005 18:05:00*23.4449*23.4449*23.4449*23.4449
02/16/2005 18:10:00*23.4449*23.4449*23.4449*23.4449
02/16/2005 18:15:00*23.4449*23.4449*23.4449*23.4449
02/16/2005 18:20:00*23.4449*23.4449*23.4449*23.4449
02/16/2005 18:25:00*23.4449*23.4449*23.4449*23.4449
02/16/2005 18:30:00*23.4449*23.4449*23.4449*23.4449
02/16/2005 18:35:00*23.4716*23.4716*23.4716*23.4449
02/16/2005 18:40:00*23.4716*23.4716*23.4716*23.4716
02/16/2005 18:45:00*23.4716*23.4716*23.4716*23.4716
02/16/2005 18:50:00*23.4531*23.4531*23.4716*23.4531
02/16/2005 18:55:00*23.4531*23.4531*23.4531*23.4531
02/16/2005 19:00:00*23.4531*23.4531*23.4531*23.4531
02/16/2005 19:05:00*23.4763*23.4763*23.4763*23.4531
02/16/2005 19:10:00*23.4763*23.4763*23.4763*23.4763
02/16/2005 19:15:00*23.4763*23.4763*23.4763*23.4763
02/16/2005 19:20:00*23.4785*23.4785*23.4785*23.4763
02/16/2005 19:25:00*23.4785*23.4785*23.4785*23.4785
02/16/2005 19:30:00*23.4785*23.4785*23.4785*23.4785
02/16/2005 19:35:00*23.4843*23.4843*23.4843*23.4785
02/16/2005 19:40:00*23.4843*23.4843*23.4843*23.4843
02/16/2005 19:45:00*23.4843*23.4843*23.4843*23.4843
02/16/2005 19:50:00*23.4784*23.4784*23.4843*23.4784
02/16/2005 19:55:00*23.4784*23.4784*23.4784*23.4784
02/16/2005 20:00:00*23.4784*23.4784*23.4784*23.4784
02/16/2005 20:05:00*23.4918*23.4918*23.4918*23.4784
02/16/2005 20:10:00*23.4918*23.4918*23.4918*23.4918
02/16/2005 20:15:00*23.4918*23.4918*23.4918*23.4918
02/16/2005 20:20:00*23.4945*23.4945*23.4945*23.4918
02/16/2005 20:25:00*23.4945*23.4945*23.4945*23.4945
02/16/2005 20:30:00*23.4945*23.4945*23.4945*23.4945
02/16/2005 20:35:00*23.4859*23.4859*23.4945*23.4859
02/16/2005 20:40:00*23.4859*23.4859*23.4859*23.4859
02/16/2005 20:45:00*23.4859*23.4859*23.4859*23.4859
02/16/2005 20:50:00*23.4947*23.4947*23.4947*23.4859
02/16/2005 20:55:00*23.4947*23.4947*23.4947*23.4947
02/16/2005 21:00:00*23.4947*23.4947*23.4947*23.4947
02/16/2005 21:05:00*23.4705*23.4705*23.4947*23.4705
02/16/2005 21:10:00*23.4705*23.4705*23.4705*23.4705
02/16/2005 21:15:00*23.4705*23.4705*23.4705*23.4705
02/16/2005 21:20:00*23.4585*23.4585*23.4705*23.4585
02/16/2005 21:25:00*23.4585*23.4585*23.4585*23.4585
02/16/2005 21:30:00*23.4585*23.4585*23.4585*23.4585
02/16/2005 21:35:00*23.48*23.48*23.48*23.4585
02/16/2005 21:40:00*23.48*23.48*23.48*23.48
02/16/2005 21:45:00*23.48*23.48*23.48*23.48
02/16/2005 21:50:00*23.4846*23.4846*23.4846*23.48
02/16/2005 21:55:00*23.4846*23.4846*23.4846*23.4846
02/16/2005 22:00:00*23.4846*23.4846*23.4846*23.4846
02/16/2005 22:05:00*23.4832*23.4832*23.4846*23.4832
02/16/2005 22:10:00*23.4832*23.4832*23.4832*23.4832
02/16/2005 22:15:00*23.4832*23.4832*23.4832*23.4832
02/16/2005 22:20:00*23.4909*23.4909*23.4909*23.4832
02/16/2005 22:25:00*23.4909*23.4909*23.4909*23.4909
02/16/2005 22:30:00*23.4909*23.4909*23.4909*23.4909
02/16/2005 22:35:00*23.4808*23.4808*23.4909*23.4808
02/16/2005 22:40:00*23.4808*23.4808*23.4808*23.4808
02/16/2005 22:45:00*23.4808*23.4808*23.4808*23.4808
02/16/2005 22:50:00*23.4888*23.4888*23.4888*23.4808
02/16/2005 22:55:00*23.4888*23.4888*23.4888*23.4888
02/16/2005 23:00:00*23.4888*23.4888*23.4888*23.4888
02/16/2005 23:05:00*23.4546*23.4546*23.4888*23.4546
02/16/2005 23:10:00*23.4546*23.4546*23.4546*23.4546
02/16/2005 23:15:00*23.4546*23.4546*23.4546*23.4546
02/16/2005 23:20:00*23.4784*23.4784*23.4784*23.4546
02/16/2005 23:25:00*23.4784*23.4784*23.4784*23.4784
02/16/2005 23:30:00*23.4784*23.4784*23.4784*23.4784
02/16/2005 23:35:00*23.4744*23.4744*23.4784*23.4744
02/16/2005 23:40:00*23.4744*23.4744*23.4744*23.4744
02/16/2005 23:45:00*23.4744*23.4744*23.4744*23.4744
02/16/2005 23:50:00*23.4777*23.4777*23.4777*23.4744
02/16/2005 23:55:00*23.4777*23.4777*23.4777*23.4777
02/17/2005 00:00:00*23.4777*23.4777*23.4777*23.4777
02/17/2005 00:05:00*23.4792*23.4792*23.4792*23.4777
02/17/2005 00:10:00*23.4792*23.4792*23.4792*23.4792
02/17/2005 00:15:00*23.4792*23.4792*23.4792*23.4792
02/17/2005 00:20:00*23.4682*23.4682*23.4792*23.4682
02/17/2005 00:25:00*23.4682*23.4682*23.4682*23.4682
02/17/2005 00:30:00*23.4682*23.4682*23.4682*23.4682
02/17/2005 00:35:00*23.4682*23.4682*23.4682*23.4682
02/17/2005 00:40:00*23.4682*23.4682*23.4682*23.4682
02/17/2005 00:45:00*23.4682*23.4682*23.4682*23.4682
02/17/2005 00:50:00*23.4682*23.4682*23.4682*23.4682
02/17/2005 00:55:00*23.4682*23.4682*23.4682*23.4682
02/17/2005 01:00:00*23.4682*23.4682*23.4682*23.4682
02/17/2005 01:05:00*23.4548*23.4548*23.4682*23.4548
02/17/2005 01:10:00*23.4548*23.4548*23.4548*23.4548
02/17/2005 01:15:00*23.4548*23.4548*23.4548*23.4548
02/17/2005 01:20:00*23.4645*23.4645*23.4645*23.4548
02/17/2005 01:25:00*23.4645*23.4645*23.4645*23.4645
02/17/2005 01:30:00*23.4645*23.4645*23.4645*23.4645
02/17/2005 01:35:00*23.46*23.46*23.4645*23.46
02/17/2005 01:40:00*23.46*23.46*23.46*23.46
02/17/2005 01:45:00*23.46*23.46*23.46*23.46
02/17/2005 01:50:00*23.46*23.46*23.46*23.46
02/17/2005 01:55:00*23.46*23.46*23.46*23.46
02/17/2005 02:00:00*23.46*23.46*23.46*23.46
02/17/2005 02:05:00*23.46*23.46*23.46*23.46
02/17/2005 02:10:00*23.46*23.46*23.46*23.46
02/17/2005 02:15:00*23.46*23.46*23.46*23.46
02/17/2005 02:20:00*23.453*23.453*23.46*23.453
02/17/2005 02:25:00*23.453*23.453*23.453*23.453
02/17/2005 02:30:00*23.453*23.4601*23.4601*23.453
02/17/2005 02:45:00*23.4601*23.4601*23.4601*23.4601
02/17/2005 02:50:00*23.4575*23.4575*23.4601*23.4575
02/17/2005 02:55:00*23.4575*23.4575*23.4575*23.4575
02/17/2005 03:00:00*23.4575*23.4575*23.4575*23.4575
02/17/2005 03:05:00*23.4618*23.4618*23.4618*23.4575
02/17/2005 03:10:00*23.4618*23.4618*23.4618*23.4618
02/17/2005 03:15:00*23.4618*23.4618*23.4618*23.4618
02/17/2005 03:20:00*23.4653*23.4653*23.4653*23.4618
02/17/2005 03:25:00*23.4653*23.4653*23.4653*23.4653
02/17/2005 03:30:00*23.4653*23.4653*23.4653*23.4653
02/17/2005 03:35:00*23.4601*23.4601*23.4653*23.4601
02/17/2005 03:40:00*23.4601*23.4601*23.4601*23.4601
02/17/2005 03:45:00*23.4601*23.4601*23.4601*23.4601
02/17/2005 03:50:00*23.4637*23.4637*23.4637*23.4601
02/17/2005 03:55:00*23.4637*23.4637*23.4637*23.4637
02/17/2005 04:00:00*23.4637*23.4637*23.4637*23.4637
02/17/2005 04:05:00*23.4734*23.4734*23.4734*23.4637
02/17/2005 04:10:00*23.4734*23.4734*23.4734*23.4734
02/17/2005 04:15:00*23.4734*23.4734*23.4734*23.4734
02/17/2005 04:20:00*23.4771*23.4771*23.4771*23.4734
02/17/2005 04:25:00*23.4771*23.4771*23.4771*23.4771
02/17/2005 04:30:00*23.4771*23.4771*23.4771*23.4771
02/17/2005 04:35:00*23.4707*23.4707*23.4771*23.4707
02/17/2005 04:40:00*23.4707*23.4707*23.4707*23.4707
02/17/2005 04:45:00*23.4707*23.4707*23.4707*23.4707
02/17/2005 04:50:00*23.4789*23.4789*23.4789*23.4707
02/17/2005 04:55:00*23.4789*23.4789*23.4789*23.4789
02/17/2005 05:00:00*23.4789*23.4789*23.4789*23.4789
02/17/2005 05:05:00*23.4794*23.4794*23.4794*23.4789
02/17/2005 05:10:00*23.4794*23.4794*23.4794*23.4794
02/17/2005 05:15:00*23.4794*23.4794*23.4794*23.4794
02/17/2005 05:20:00*23.4905*23.4905*23.4905*23.4794
02/17/2005 05:25:00*23.4905*23.4905*23.4905*23.4905
02/17/2005 05:30:00*23.4905*23.4905*23.4905*23.4905
02/17/2005 05:35:00*23.4713*23.4713*23.4905*23.4713
02/17/2005 05:40:00*23.4713*23.4713*23.4713*23.4713
02/17/2005 05:45:00*23.4713*23.4713*23.4713*23.4713
02/17/2005 05:50:00*23.4475*23.4475*23.4713*23.4475
02/17/2005 05:55:00*23.4475*23.4475*23.4475*23.4475
02/17/2005 06:00:00*23.4475*23.4475*23.4475*23.4475
02/17/2005 06:05:00*23.457*23.457*23.457*23.4475
02/17/2005 06:10:00*23.457*23.457*23.457*23.457
02/17/2005 06:15:00*23.457*23.457*23.457*23.457
02/17/2005 06:20:00*23.4616*23.4616*23.4616*23.457
02/17/2005 06:25:00*23.4616*23.4616*23.4616*23.4616
02/17/2005 06:30:00*23.4616*23.4616*23.4616*23.4616
02/17/2005 06:35:00*23.4456*23.4456*23.4616*23.4456
02/17/2005 06:40:00*23.4456*23.4456*23.4456*23.4456
02/17/2005 06:45:00*23.4456*23.4456*23.4456*23.4456
02/17/2005 06:50:00*23.4483*23.4483*23.4483*23.4456
02/17/2005 06:55:00*23.4483*23.4483*23.4483*23.4483
02/17/2005 07:00:00*23.4483*23.4483*23.4483*23.4483
02/17/2005 07:05:00*23.4578*23.4578*23.4578*23.4483
02/17/2005 07:10:00*23.4578*23.4578*23.4578*23.4578
02/17/2005 07:15:00*23.4578*23.4578*23.4578*23.4578
02/17/2005 07:20:00*23.4632*23.4632*23.4632*23.4578
02/17/2005 07:25:00*23.4632*23.4632*23.4632*23.4632
02/17/2005 07:30:00*23.4632*23.4632*23.4632*23.4632
02/17/2005 07:35:00*23.4541*23.4541*23.4632*23.4541
02/17/2005 07:40:00*23.4541*23.4541*23.4541*23.4541
02/17/2005 07:45:00*23.4541*23.4541*23.4541*23.4541
02/17/2005 07:50:00*23.4413*23.4413*23.4541*23.4413
02/17/2005 07:55:00*23.4413*23.4413*23.4413*23.4413
02/17/2005 08:00:00*23.4413*23.4413*23.4413*23.4413
02/17/2005 08:05:00*23.4596*23.4596*23.4596*23.4413
02/17/2005 08:10:00*23.4596*23.4596*23.4596*23.4596
02/17/2005 08:15:00*23.4596*23.4596*23.4596*23.4596
02/17/2005 08:20:00*23.4726*23.4726*23.4726*23.4596
02/17/2005 08:25:00*23.4726*23.4726*23.4726*23.4726
02/17/2005 08:30:00*23.4726*23.4726*23.4726*23.4726
02/17/2005 08:35:00*23.4657*23.4657*23.4726*23.4657
02/17/2005 08:40:00*23.4657*23.4657*23.4657*23.4657
02/17/2005 08:45:00*23.4657*23.4657*23.4657*23.4657
02/17/2005 08:50:00*23.4679*23.4679*23.4679*23.4657
02/17/2005 08:55:00*23.4679*23.4679*23.4679*23.4679
02/17/2005 09:00:00*23.4679*23.4679*23.4679*23.4679
02/17/2005 09:05:00*23.4735*23.4735*23.4735*23.4679
02/17/2005 09:10:00*23.4735*23.4735*23.4735*23.4735
02/17/2005 09:15:00*23.4735*23.4735*23.4735*23.4735
02/17/2005 09:20:00*23.4802*23.4802*23.4802*23.4735
02/17/2005 09:25:00*23.4802*23.4802*23.4802*23.4802
02/17/2005 09:30:00*23.4802*23.4802*23.4802*23.4802
02/17/2005 09:35:00*23.4787*23.4787*23.4802*23.4787
02/17/2005 09:40:00*23.4787*23.4787*23.4787*23.4787
02/17/2005 09:45:00*23.4787*23.4787*23.4787*23.4787
02/17/2005 09:50:00*23.4919*23.4919*23.4919*23.4787
02/17/2005 09:55:00*23.4919*23.4919*23.4919*23.4919
02/17/2005 10:00:00*23.4919*23.4919*23.4919*23.4919
02/17/2005 10:05:00*23.4794*23.4794*23.4919*23.4794
02/17/2005 10:10:00*23.4794*23.4794*23.4794*23.4794
02/17/2005 10:15:00*23.4794*23.4794*23.4794*23.4794
02/17/2005 10:20:00*23.4807*23.4807*23.4807*23.4794
02/17/2005 10:25:00*23.4807*23.4807*23.4807*23.4807
02/17/2005 10:30:00*23.4807*23.4807*23.4807*23.4807
02/17/2005 10:35:00*23.4877*23.4877*23.4877*23.4807
02/17/2005 10:40:00*23.4877*23.4877*23.4877*23.4877
02/17/2005 10:45:00*23.4877*23.4877*23.4877*23.4877
02/17/2005 10:50:00*23.4818*23.4818*23.4877*23.4818
02/17/2005 10:55:00*23.4818*23.4818*23.4818*23.4818
02/17/2005 11:00:00*23.4818*23.4818*23.4818*23.4818
02/17/2005 11:05:00*23.4693*23.4693*23.4818*23.4693
02/17/2005 11:10:00*23.4693*23.4693*23.4693*23.4693
02/17/2005 11:15:00*23.4693*23.4693*23.4693*23.4693
02/17/2005 11:20:00*23.4768*23.4768*23.4768*23.4693
02/17/2005 11:25:00*23.4768*23.4768*23.4768*23.4768
02/17/2005 11:30:00*23.4768*23.4768*23.4768*23.4768
02/17/2005 11:35:00*23.4902*23.4902*23.4902*23.4768
02/17/2005 11:40:00*23.4902*23.4902*23.4902*23.4902
02/17/2005 11:45:00*23.4902*23.4902*23.4902*23.4902
02/17/2005 11:50:00*23.5013*23.5013*23.5013*23.4902
02/17/2005 11:55:00*23.5013*23.5013*23.5013*23.5013
02/17/2005 12:00:00*23.5013*23.5013*23.5013*23.5013
02/17/2005 12:05:00*23.5013*23.4982*23.5013*23.4982
02/17/2005 12:10:00*23.4982*23.4982*23.4982*23.4982
02/17/2005 12:15:00*23.4982*23.4982*23.4982*23.4982
02/17/2005 12:20:00*23.4984*23.4984*23.4984*23.4982
02/17/2005 12:25:00*23.4984*23.4984*23.4984*23.4984
02/17/2005 12:30:00*23.4984*23.4984*23.4984*23.4984
02/17/2005 12:35:00*23.4984*23.502*23.502*23.4984
02/17/2005 12:40:00*23.502*23.502*23.502*23.502
02/17/2005 12:45:00*23.502*23.502*23.502*23.502
02/17/2005 12:50:00*23.5056*23.5056*23.5056*23.502
02/17/2005 12:55:00*23.5056*23.5056*23.5056*23.5056
02/17/2005 13:00:00*23.5056*23.5056*23.5056*23.5056
02/17/2005 13:05:00*23.4882*23.4882*23.5056*23.4882
02/17/2005 13:10:00*23.4882*23.4882*23.4882*23.4882
02/17/2005 13:15:00*23.4882*23.4882*23.4882*23.4882
02/17/2005 13:20:00*23.4989*23.4989*23.4989*23.4882
02/17/2005 13:25:00*23.4989*23.4989*23.4989*23.4989
02/17/2005 13:30:00*23.4989*23.4989*23.4989*23.4989
02/17/2005 13:35:00*23.4991*23.4991*23.4991*23.4989
02/17/2005 13:40:00*23.4991*23.4991*23.4991*23.4991
02/17/2005 13:45:00*23.4991*23.4991*23.4991*23.4991
02/17/2005 13:50:00*23.5068*23.5068*23.5068*23.4991
02/17/2005 13:55:00*23.5068*23.5068*23.5068*23.5068
02/17/2005 14:00:00*23.5068*23.5068*23.5068*23.5068
02/17/2005 14:05:00*23.4982*23.4982*23.5068*23.4982
02/17/2005 14:10:00*23.4982*23.4982*23.4982*23.4982
02/17/2005 14:15:00*23.4982*23.4982*23.4982*23.4982
02/17/2005 14:20:00*23.4902*23.4902*23.4982*23.4902
02/17/2005 14:25:00*23.4902*23.4902*23.4902*23.4902
02/17/2005 14:30:00*23.4902*23.4902*23.4902*23.4902
02/17/2005 14:35:00*23.4907*23.4907*23.4907*23.4902
02/17/2005 14:40:00*23.4907*23.4907*23.4907*23.4907
02/17/2005 14:45:00*23.4907*23.4907*23.4907*23.4907
02/17/2005 14:50:00*23.493*23.493*23.493*23.4907
02/17/2005 14:55:00*23.493*23.493*23.493*23.493
02/17/2005 15:00:00*23.493*23.493*23.493*23.493
02/17/2005 15:05:00*23.4905*23.4905*23.493*23.4905
02/17/2005 15:10:00*23.4905*23.4905*23.4905*23.4905
02/17/2005 15:15:00*23.4905*23.4905*23.4905*23.4905
02/17/2005 15:20:00*23.4905*23.4905*23.4905*23.4905
02/17/2005 15:25:00*23.4905*23.4905*23.4905*23.4905
02/17/2005 15:30:00*23.4905*23.4905*23.4905*23.4905
02/17/2005 15:35:00*23.4905*23.4905*23.4905*23.4905
02/17/2005 15:40:00*23.4905*23.4905*23.4905*23.4905
02/17/2005 15:45:00*23.4905*23.4905*23.4905*23.4905
02/17/2005 15:50:00*23.4905*23.4905*23.4905*23.4905
02/17/2005 15:55:00*23.4905*23.4905*23.4905*23.4905
02/17/2005 16:00:00*23.4905*23.4905*23.4905*23.4905
02/17/2005 16:05:00*23.4891*23.4891*23.4905*23.4891
02/17/2005 16:10:00*23.4891*23.4891*23.4891*23.4891
02/17/2005 16:15:00*23.4891*23.4891*23.4891*23.4891
02/17/2005 16:20:00*23.4835*23.4835*23.4891*23.4835
02/17/2005 16:25:00*23.4835*23.4835*23.4835*23.4835
02/17/2005 16:30:00*23.4835*23.4835*23.4835*23.4835
02/17/2005 16:35:00*23.4926*23.4926*23.4926*23.4835
02/17/2005 16:40:00*23.4926*23.4926*23.4926*23.4926
02/17/2005 16:45:00*23.4926*23.4926*23.4926*23.4926
02/17/2005 16:50:00*23.4952*23.4952*23.4952*23.4926
02/17/2005 16:55:00*23.4952*23.4952*23.4952*23.4952
02/17/2005 17:00:00*23.4952*23.4952*23.4952*23.4952
