02/15/2005 17:05:00*23.4403*23.4403*23.4403*23.4341
02/15/2005 17:10:00*23.4403*23.4403*23.4403*23.4403
02/15/2005 17:15:00*23.4403*23.4403*23.4403*23.4403
02/15/2005 17:20:00*23.432*23.432*23.4403*23.432
02/15/2005 17:25:00*23.432*23.432*23.432*23.432
02/15/2005 17:30:00*23.432*23.432*23.432*23.432
02/15/2005 17:35:00*23.4277*23.4277*23.432*23.4277
02/15/2005 17:40:00*23.4277*23.4277*23.4277*23.4277
02/15/2005 17:45:00*23.4277*23.4277*23.4277*23.4277
02/15/2005 17:50:00*23.4277*23.4277*23.4277*23.4277
02/15/2005 17:55:00*23.4277*23.4277*23.4277*23.4277
02/15/2005 18:00:00*23.4277*23.4277*23.4277*23.4277
02/15/2005 18:05:00*23.4277*23.4277*23.4277*23.4277
02/15/2005 18:10:00*23.4277*23.4277*23.4277*23.4277
02/15/2005 18:15:00*23.4277*23.4277*23.4277*23.4277
02/15/2005 18:20:00*23.4277*23.4277*23.4277*23.4277
02/15/2005 18:25:00*23.4277*23.4277*23.4277*23.4277
02/15/2005 18:30:00*23.4277*23.4277*23.4277*23.4277
02/15/2005 18:35:00*23.423*23.423*23.4277*23.423
02/15/2005 18:40:00*23.423*23.423*23.423*23.423
02/15/2005 18:45:00*23.423*23.423*23.423*23.423
02/15/2005 18:50:00*23.4351*23.4351*23.4351*23.423
02/15/2005 18:55:00*23.4351*23.4351*23.4351*23.4351
02/15/2005 19:00:00*23.4351*23.4351*23.4351*23.4351
02/15/2005 19:05:00*23.3958*23.3958*23.4351*23.3958
02/15/2005 19:10:00*23.3958*23.3958*23.3958*23.3958
02/15/2005 19:15:00*23.3958*23.3958*23.3958*23.3958
02/15/2005 19:20:00*23.4244*23.4244*23.4244*23.3958
02/15/2005 19:25:00*23.4244*23.4244*23.4244*23.4244
02/15/2005 19:30:00*23.4244*23.4244*23.4244*23.4244
02/15/2005 19:35:00*23.4244*23.4244*23.4244*23.4244
02/15/2005 19:40:00*23.4244*23.4244*23.4244*23.4244
02/15/2005 19:45:00*23.4244*23.4244*23.4244*23.4244
02/15/2005 19:50:00*23.4283*23.4283*23.4283*23.4244
02/15/2005 19:55:00*23.4283*23.4283*23.4283*23.4283
02/15/2005 20:00:00*23.4283*23.4283*23.4283*23.4283
02/15/2005 20:05:00*23.4302*23.4302*23.4302*23.4283
02/15/2005 20:10:00*23.4302*23.4302*23.4302*23.4302
02/15/2005 20:15:00*23.4302*23.4302*23.4302*23.4302
02/15/2005 20:20:00*23.4237*23.4237*23.4302*23.4237
02/15/2005 20:25:00*23.4237*23.4237*23.4237*23.4237
02/15/2005 20:30:00*23.4237*23.4237*23.4237*23.4237
02/15/2005 20:35:00*23.4009*23.4009*23.4237*23.4009
02/15/2005 20:40:00*23.4009*23.4009*23.4009*23.4009
02/15/2005 20:45:00*23.4009*23.4009*23.4009*23.4009
02/15/2005 20:50:00*23.4063*23.4063*23.4063*23.4009
02/15/2005 20:55:00*23.4063*23.4063*23.4063*23.4063
02/15/2005 21:00:00*23.4063*23.4063*23.4063*23.4063
02/15/2005 21:05:00*23.3998*23.3998*23.4063*23.3998
02/15/2005 21:10:00*23.3998*23.3998*23.3998*23.3998
02/15/2005 21:15:00*23.3998*23.3998*23.3998*23.3998
02/15/2005 21:20:00*23.4266*23.4266*23.4266*23.3998
02/15/2005 21:25:00*23.4266*23.4266*23.4266*23.4266
02/15/2005 21:30:00*23.4266*23.4266*23.4266*23.4266
02/15/2005 21:35:00*23.4115*23.4115*23.4266*23.4115
02/15/2005 21:40:00*23.4115*23.4115*23.4115*23.4115
02/15/2005 21:45:00*23.4115*23.4115*23.4115*23.4115
02/15/2005 21:50:00*23.4123*23.4123*23.4123*23.4115
02/15/2005 21:55:00*23.4123*23.4123*23.4123*23.4123
02/15/2005 22:00:00*23.4123*23.4123*23.4123*23.4123
02/15/2005 22:05:00*23.4251*23.4251*23.4251*23.4123
02/15/2005 22:10:00*23.4251*23.4251*23.4251*23.4251
02/15/2005 22:15:00*23.4251*23.4251*23.4251*23.4251
02/15/2005 22:20:00*23.4359*23.4359*23.4359*23.4251
02/15/2005 22:25:00*23.4359*23.4359*23.4359*23.4359
02/15/2005 22:30:00*23.4359*23.4359*23.4359*23.4359
02/15/2005 22:35:00*23.4318*23.4318*23.4359*23.4318
02/15/2005 22:40:00*23.4318*23.4318*23.4318*23.4318
02/15/2005 22:45:00*23.4318*23.4318*23.4318*23.4318
02/15/2005 22:50:00*23.4344*23.4344*23.4344*23.4318
02/15/2005 22:55:00*23.4344*23.4344*23.4344*23.4344
02/15/2005 23:00:00*23.4344*23.4344*23.4344*23.4344
02/15/2005 23:05:00*23.43*23.43*23.4344*23.43
02/15/2005 23:10:00*23.43*23.43*23.43*23.43
02/15/2005 23:15:00*23.43*23.43*23.43*23.43
02/15/2005 23:20:00*23.4344*23.4344*23.4344*23.43
02/15/2005 23:25:00*23.4344*23.4344*23.4344*23.4344
02/15/2005 23:30:00*23.4344*23.4344*23.4344*23.4344
02/15/2005 23:35:00*23.4346*23.4346*23.4346*23.4344
02/15/2005 23:40:00*23.4346*23.4346*23.4346*23.4346
02/15/2005 23:45:00*23.4346*23.4346*23.4346*23.4346
02/15/2005 23:50:00*23.4362*23.4362*23.4362*23.4346
02/15/2005 23:55:00*23.4362*23.4362*23.4362*23.4362
02/16/2005 00:00:00*23.4362*23.4362*23.4362*23.4362
02/16/2005 00:05:00*23.431*23.431*23.4362*23.431
02/16/2005 00:10:00*23.431*23.431*23.431*23.431
02/16/2005 00:15:00*23.431*23.431*23.431*23.431
02/16/2005 00:20:00*23.4432*23.4432*23.4432*23.431
02/16/2005 00:25:00*23.4432*23.4432*23.4432*23.4432
02/16/2005 00:30:00*23.4432*23.4432*23.4432*23.4432
02/16/2005 00:35:00*23.4384*23.4384*23.4432*23.4384
02/16/2005 00:40:00*23.4384*23.4384*23.4384*23.4384
02/16/2005 00:45:00*23.4384*23.4384*23.4384*23.4384
02/16/2005 00:50:00*23.4434*23.4434*23.4434*23.4384
02/16/2005 00:55:00*23.4434*23.4434*23.4434*23.4434
02/16/2005 01:00:00*23.4434*23.4434*23.4434*23.4434
02/16/2005 01:05:00*23.4369*23.4369*23.4434*23.4369
02/16/2005 01:10:00*23.4369*23.4369*23.4369*23.4369
02/16/2005 01:15:00*23.4369*23.4369*23.4369*23.4369
02/16/2005 01:20:00*23.4393*23.4393*23.4393*23.4369
02/16/2005 01:25:00*23.4393*23.4393*23.4393*23.4393
02/16/2005 01:30:00*23.4393*23.4393*23.4393*23.4393
02/16/2005 01:35:00*23.4493*23.4493*23.4493*23.4393
02/16/2005 01:40:00*23.4493*23.4493*23.4493*23.4493
02/16/2005 01:45:00*23.4493*23.4493*23.4493*23.4493
02/16/2005 01:50:00*23.4354*23.4354*23.4493*23.4354
02/16/2005 01:55:00*23.4354*23.4354*23.4354*23.4354
02/16/2005 02:00:00*23.4354*23.4354*23.4354*23.4354
02/16/2005 02:05:00*23.4356*23.4356*23.4356*23.4354
02/16/2005 02:10:00*23.4356*23.4356*23.4356*23.4356
02/16/2005 02:15:00*23.4356*23.4356*23.4356*23.4356
02/16/2005 02:20:00*23.4328*23.4328*23.4356*23.4328
02/16/2005 02:25:00*23.4328*23.4328*23.4328*23.4328
02/16/2005 02:30:00*23.4328*23.4328*23.4328*23.4328
02/16/2005 02:35:00*23.4397*23.4397*23.4397*23.4328
02/16/2005 02:45:00*23.4397*23.4397*23.4397*23.4397
02/16/2005 02:50:00*23.4611*23.4611*23.4611*23.4397
02/16/2005 02:55:00*23.4611*23.4611*23.4611*23.4611
02/16/2005 03:00:00*23.4611*23.4611*23.4611*23.4611
02/16/2005 03:05:00*23.4681*23.4681*23.4681*23.4611
02/16/2005 03:10:00*23.4681*23.4681*23.4681*23.4681
02/16/2005 03:15:00*23.4681*23.4681*23.4681*23.4681
02/16/2005 03:20:00*23.4755*23.4755*23.4755*23.4681
02/16/2005 03:25:00*23.4755*23.4755*23.4755*23.4755
02/16/2005 03:30:00*23.4755*23.4755*23.4755*23.4755
02/16/2005 03:35:00*23.4628*23.4628*23.4755*23.4628
02/16/2005 03:40:00*23.4628*23.4628*23.4628*23.4628
02/16/2005 03:45:00*23.4628*23.4628*23.4628*23.4628
02/16/2005 03:50:00*23.4695*23.4695*23.4695*23.4628
02/16/2005 03:55:00*23.4695*23.4695*23.4695*23.4695
02/16/2005 04:00:00*23.4695*23.4695*23.4695*23.4695
02/16/2005 04:05:00*23.4625*23.4625*23.4695*23.4625
02/16/2005 04:10:00*23.4625*23.4625*23.4625*23.4625
02/16/2005 04:15:00*23.4625*23.4625*23.4625*23.4625
02/16/2005 04:20:00*23.4523*23.4523*23.4625*23.4523
02/16/2005 04:25:00*23.4523*23.4523*23.4523*23.4523
02/16/2005 04:30:00*23.4523*23.4523*23.4523*23.4523
02/16/2005 04:35:00*23.4402*23.4402*23.4523*23.4402
02/16/2005 04:40:00*23.4402*23.4402*23.4402*23.4402
02/16/2005 04:45:00*23.4402*23.4402*23.4402*23.4402
02/16/2005 04:50:00*23.4527*23.4527*23.4527*23.4402
02/16/2005 04:55:00*23.4527*23.4527*23.4527*23.4527
02/16/2005 05:00:00*23.4527*23.4527*23.4527*23.4527
02/16/2005 05:05:00*23.4474*23.4474*23.4527*23.4474
02/16/2005 05:10:00*23.4474*23.4474*23.4474*23.4474
02/16/2005 05:15:00*23.4474*23.4474*23.4474*23.4474
02/16/2005 05:20:00*23.4489*23.4489*23.4489*23.4474
02/16/2005 05:25:00*23.4489*23.4489*23.4489*23.4489
02/16/2005 05:30:00*23.4489*23.4489*23.4489*23.4489
02/16/2005 05:35:00*23.4427*23.4427*23.4489*23.4427
02/16/2005 05:40:00*23.4427*23.4427*23.4427*23.4427
02/16/2005 05:45:00*23.4427*23.4427*23.4427*23.4427
02/16/2005 05:50:00*23.4454*23.4454*23.4454*23.4427
02/16/2005 05:55:00*23.4454*23.4454*23.4454*23.4454
02/16/2005 06:00:00*23.4454*23.4454*23.4454*23.4454
02/16/2005 06:05:00*23.4454*23.4454*23.4454*23.4454
02/16/2005 06:10:00*23.4454*23.4454*23.4454*23.4454
02/16/2005 06:15:00*23.4454*23.4454*23.4454*23.4454
02/16/2005 06:20:00*23.4454*23.4454*23.4454*23.4454
02/16/2005 06:25:00*23.4454*23.4454*23.4454*23.4454
02/16/2005 06:30:00*23.4454*23.4454*23.4454*23.4454
02/16/2005 06:35:00*23.4395*23.4395*23.4454*23.4395
02/16/2005 06:40:00*23.4395*23.4395*23.4395*23.4395
02/16/2005 06:45:00*23.4395*23.4395*23.4395*23.4395
02/16/2005 06:50:00*23.4862*23.4862*23.4862*23.4395
02/16/2005 06:55:00*23.4862*23.4862*23.4862*23.4862
02/16/2005 07:00:00*23.4862*23.4862*23.4862*23.4862
02/16/2005 07:05:00*23.4774*23.4774*23.4862*23.4774
02/16/2005 07:10:00*23.4774*23.4774*23.4774*23.4774
02/16/2005 07:15:00*23.4774*23.4774*23.4774*23.4774
02/16/2005 07:20:00*23.4814*23.4814*23.4814*23.4774
02/16/2005 07:25:00*23.4814*23.4814*23.4814*23.4814
02/16/2005 07:30:00*23.4814*23.4814*23.4814*23.4814
02/16/2005 07:35:00*23.4822*23.4822*23.4822*23.4814
02/16/2005 07:40:00*23.4822*23.4822*23.4822*23.4822
02/16/2005 07:45:00*23.4822*23.4822*23.4822*23.4822
02/16/2005 07:50:00*23.4755*23.4755*23.4822*23.4755
02/16/2005 07:55:00*23.4755*23.4755*23.4755*23.4755
02/16/2005 08:00:00*23.4755*23.4755*23.4755*23.4755
02/16/2005 08:05:00*23.465*23.465*23.4755*23.465
02/16/2005 08:10:00*23.465*23.465*23.465*23.465
02/16/2005 08:15:00*23.465*23.465*23.465*23.465
02/16/2005 08:20:00*23.4589*23.4589*23.465*23.4589
02/16/2005 08:25:00*23.4589*23.4589*23.4589*23.4589
02/16/2005 08:30:00*23.4589*23.4589*23.4589*23.4589
02/16/2005 08:35:00*23.4759*23.4759*23.4759*23.4589
02/16/2005 08:40:00*23.4759*23.4759*23.4759*23.4759
02/16/2005 08:45:00*23.4759*23.4759*23.4759*23.4759
02/16/2005 08:50:00*23.4655*23.4655*23.4759*23.4655
02/16/2005 08:55:00*23.4655*23.4655*23.4655*23.4655
02/16/2005 09:00:00*23.4655*23.4655*23.4655*23.4655
02/16/2005 09:05:00*23.4655*23.4652*23.4655*23.4652
02/16/2005 09:10:00*23.4652*23.4652*23.4652*23.4652
02/16/2005 09:15:00*23.4652*23.4652*23.4652*23.4652
02/16/2005 09:20:00*23.4622*23.4622*23.4652*23.4622
02/16/2005 09:25:00*23.4622*23.4622*23.4622*23.4622
02/16/2005 09:30:00*23.4622*23.4622*23.4622*23.4622
02/16/2005 09:35:00*23.4785*23.4785*23.4785*23.4622
02/16/2005 09:40:00*23.4785*23.4785*23.4785*23.4785
02/16/2005 09:45:00*23.4785*23.4785*23.4785*23.4785
02/16/2005 09:50:00*23.4646*23.4646*23.4785*23.4646
02/16/2005 09:55:00*23.4646*23.4646*23.4646*23.4646
02/16/2005 10:00:00*23.4646*23.4646*23.4646*23.4646
02/16/2005 10:05:00*23.4584*23.4584*23.4646*23.4584
02/16/2005 10:10:00*23.4584*23.4584*23.4584*23.4584
02/16/2005 10:15:00*23.4584*23.4584*23.4584*23.4584
02/16/2005 10:20:00*23.4584*23.4584*23.4584*23.4584
02/16/2005 10:25:00*23.4584*23.4584*23.4584*23.4584
02/16/2005 10:30:00*23.4584*23.4584*23.4584*23.4584
02/16/2005 10:35:00*23.4584*23.4584*23.4584*23.4584
02/16/2005 10:40:00*23.4584*23.4584*23.4584*23.4584
02/16/2005 10:45:00*23.4584*23.4584*23.4584*23.4584
02/16/2005 10:50:00*23.4802*23.4802*23.4802*23.4584
02/16/2005 10:55:00*23.4802*23.4802*23.4802*23.4802
02/16/2005 11:00:00*23.4802*23.4802*23.4802*23.4802
02/16/2005 11:05:00*23.4812*23.4812*23.4812*23.4802
02/16/2005 11:10:00*23.4812*23.4812*23.4812*23.4812
02/16/2005 11:15:00*23.4812*23.4812*23.4812*23.4812
02/16/2005 11:20:00*23.4692*23.4692*23.4812*23.4692
02/16/2005 11:25:00*23.4692*23.4692*23.4692*23.4692
02/16/2005 11:30:00*23.4692*23.4692*23.4692*23.4692
02/16/2005 11:35:00*23.4692*23.4692*23.4692*23.4692
02/16/2005 11:40:00*23.4692*23.4692*23.4692*23.4692
02/16/2005 11:45:00*23.4692*23.4692*23.4692*23.4692
02/16/2005 11:50:00*23.4388*23.4388*23.4692*23.4388
02/16/2005 11:55:00*23.4388*23.4388*23.4388*23.4388
02/16/2005 12:00:00*23.4388*23.4388*23.4388*23.4388
02/16/2005 12:05:00*23.4473*23.4473*23.4473*23.4388
02/16/2005 12:10:00*23.4473*23.4473*23.4473*23.4473
02/16/2005 12:15:00*23.4473*23.4473*23.4473*23.4473
02/16/2005 12:20:00*23.473*23.473*23.473*23.4473
02/16/2005 12:25:00*23.473*23.473*23.473*23.473
02/16/2005 12:30:00*23.473*23.473*23.473*23.473
02/16/2005 12:35:00*23.469*23.469*23.473*23.469
02/16/2005 12:40:00*23.469*23.469*23.469*23.469
02/16/2005 12:45:00*23.469*23.469*23.469*23.469
02/16/2005 12:50:00*23.4747*23.4747*23.4747*23.469
02/16/2005 12:55:00*23.4747*23.4747*23.4747*23.4747
02/16/2005 13:00:00*23.4747*23.4747*23.4747*23.4747
02/16/2005 13:05:00*23.4679*23.4679*23.4747*23.4679
02/16/2005 13:10:00*23.4679*23.4679*23.4679*23.4679
02/16/2005 13:15:00*23.4679*23.4679*23.4679*23.4679
02/16/2005 13:20:00*23.4665*23.4665*23.4679*23.4665
02/16/2005 13:25:00*23.4665*23.4665*23.4665*23.4665
02/16/2005 13:30:00*23.4665*23.4665*23.4665*23.4665
02/16/2005 13:35:00*23.4771*23.4771*23.4771*23.4665
02/16/2005 13:40:00*23.4771*23.4771*23.4771*23.4771
02/16/2005 13:45:00*23.4771*23.4771*23.4771*23.4771
02/16/2005 13:50:00*23.4492*23.4492*23.4771*23.4492
02/16/2005 13:55:00*23.4492*23.4492*23.4492*23.4492
02/16/2005 14:00:00*23.4492*23.4492*23.4492*23.4492
02/16/2005 14:05:00*23.4874*23.4874*23.4874*23.4492
02/16/2005 14:10:00*23.4874*23.4874*23.4874*23.4874
02/16/2005 14:15:00*23.4874*23.4874*23.4874*23.4874
02/16/2005 14:20:00*23.4733*23.4733*23.4874*23.4733
02/16/2005 14:25:00*23.4733*23.4733*23.4733*23.4733
02/16/2005 14:30:00*23.4733*23.4733*23.4733*23.4733
02/16/2005 14:35:00*23.4733*23.4733*23.4733*23.4733
02/16/2005 14:40:00*23.4733*23.4733*23.4733*23.4733
02/16/2005 14:45:00*23.4733*23.4733*23.4733*23.4733
02/16/2005 14:50:00*23.4733*23.4733*23.4733*23.4733
02/16/2005 14:55:00*23.4733*23.4733*23.4733*23.4733
02/16/2005 15:00:00*23.4733*23.4733*23.4733*23.4733
02/16/2005 15:05:00*23.4681*23.4681*23.4733*23.4681
02/16/2005 15:10:00*23.4681*23.4681*23.4681*23.4681
02/16/2005 15:15:00*23.4681*23.4681*23.4681*23.4681
02/16/2005 15:20:00*23.4788*23.4788*23.4788*23.4681
02/16/2005 15:25:00*23.4788*23.4788*23.4788*23.4788
02/16/2005 15:30:00*23.4788*23.4788*23.4788*23.4788
02/16/2005 15:35:00*23.5018*23.5018*23.5018*23.4788
02/16/2005 15:40:00*23.5018*23.5018*23.5018*23.5018
02/16/2005 15:45:00*23.5018*23.5018*23.5018*23.5018
02/16/2005 15:50:00*23.4961*23.4961*23.5018*23.4961
02/16/2005 15:55:00*23.4961*23.4961*23.4961*23.4961
02/16/2005 16:00:00*23.4961*23.4961*23.4961*23.4961
02/16/2005 16:05:00*23.4625*23.4625*23.4961*23.4625
02/16/2005 16:10:00*23.4625*23.4625*23.4625*23.4625
02/16/2005 16:15:00*23.4625*23.4625*23.4625*23.4625
02/16/2005 16:20:00*23.4519*23.4519*23.4625*23.4519
02/16/2005 16:25:00*23.4519*23.4519*23.4519*23.4519
02/16/2005 16:30:00*23.4519*23.4519*23.4519*23.4519
02/16/2005 16:35:00*23.4875*23.4875*23.4875*23.4519
02/16/2005 16:40:00*23.4875*23.4875*23.4875*23.4875
02/16/2005 16:45:00*23.4875*23.4875*23.4875*23.4875
02/16/2005 16:50:00*23.5043*23.5043*23.5043*23.4875
02/16/2005 16:55:00*23.5043*23.5043*23.5043*23.5043
02/16/2005 17:00:00*23.5043*23.5043*23.5043*23.5043
