02/14/2005 17:05:00*23.4122*23.4122*23.4122*23.4053
02/14/2005 17:10:00*23.4122*23.4122*23.4122*23.4122
02/14/2005 17:15:00*23.4122*23.4122*23.4122*23.4122
02/14/2005 17:20:00*23.4081*23.4081*23.4122*23.4081
02/14/2005 17:25:00*23.4081*23.4081*23.4081*23.4081
02/14/2005 17:30:00*23.4081*23.4081*23.4081*23.4081
02/14/2005 17:35:00*23.4087*23.4087*23.4087*23.4081
02/14/2005 17:40:00*23.4087*23.4087*23.4087*23.4087
02/14/2005 17:45:00*23.4087*23.4087*23.4087*23.4087
02/14/2005 17:50:00*23.4098*23.4098*23.4098*23.4087
02/14/2005 17:55:00*23.4098*23.4098*23.4098*23.4098
02/14/2005 18:00:00*23.4098*23.4098*23.4098*23.4098
02/14/2005 18:05:00*23.4164*23.4164*23.4164*23.4098
02/14/2005 18:10:00*23.4164*23.4164*23.4164*23.4164
02/14/2005 18:15:00*23.4164*23.4164*23.4164*23.4164
02/14/2005 18:20:00*23.4164*23.4164*23.4164*23.4164
02/14/2005 18:25:00*23.4164*23.4164*23.4164*23.4164
02/14/2005 18:30:00*23.4164*23.4164*23.4164*23.4164
02/14/2005 18:35:00*23.4011*23.4011*23.4164*23.4011
02/14/2005 18:40:00*23.4011*23.4011*23.4011*23.4011
02/14/2005 18:45:00*23.4011*23.4011*23.4011*23.4011
02/14/2005 18:50:00*23.388*23.388*23.4011*23.388
02/14/2005 18:55:00*23.388*23.388*23.388*23.388
02/14/2005 19:00:00*23.388*23.388*23.388*23.388
02/14/2005 19:05:00*23.388*23.388*23.388*23.388
02/14/2005 19:10:00*23.388*23.388*23.388*23.388
02/14/2005 19:15:00*23.388*23.388*23.388*23.388
02/14/2005 19:20:00*23.3487*23.3487*23.388*23.3487
02/14/2005 19:25:00*23.3487*23.3487*23.3487*23.3487
02/14/2005 19:30:00*23.3487*23.3487*23.3487*23.3487
02/14/2005 19:35:00*23.3891*23.3891*23.3891*23.3487
02/14/2005 19:40:00*23.3891*23.3891*23.3891*23.3891
02/14/2005 19:45:00*23.3891*23.3891*23.3891*23.3891
02/14/2005 19:50:00*23.393*23.393*23.393*23.3891
02/14/2005 19:55:00*23.393*23.393*23.393*23.393
02/14/2005 20:00:00*23.393*23.393*23.393*23.393
02/14/2005 20:05:00*23.3855*23.3855*23.393*23.3855
02/14/2005 20:10:00*23.3855*23.3855*23.3855*23.3855
02/14/2005 20:15:00*23.3855*23.3855*23.3855*23.3855
02/14/2005 20:20:00*23.3792*23.3792*23.3855*23.3792
02/14/2005 20:25:00*23.3792*23.3792*23.3792*23.3792
02/14/2005 20:30:00*23.3792*23.3792*23.3792*23.3792
02/14/2005 20:35:00*23.383*23.383*23.383*23.3792
02/14/2005 20:40:00*23.383*23.383*23.383*23.383
02/14/2005 20:45:00*23.383*23.383*23.383*23.383
02/14/2005 20:50:00*23.3987*23.3987*23.3987*23.383
02/14/2005 20:55:00*23.3987*23.3987*23.3987*23.3987
02/14/2005 21:00:00*23.3987*23.3987*23.3987*23.3987
02/14/2005 21:05:00*23.3638*23.3638*23.3987*23.3638
02/14/2005 21:10:00*23.3638*23.3638*23.3638*23.3638
02/14/2005 21:15:00*23.3638*23.3638*23.3638*23.3638
02/14/2005 21:20:00*23.3833*23.3833*23.3833*23.3638
02/14/2005 21:25:00*23.3833*23.3833*23.3833*23.3833
02/14/2005 21:30:00*23.3833*23.3833*23.3833*23.3833
02/14/2005 21:35:00*23.3977*23.3977*23.3977*23.3833
02/14/2005 21:40:00*23.3977*23.3977*23.3977*23.3977
02/14/2005 21:45:00*23.3977*23.3977*23.3977*23.3977
02/14/2005 21:50:00*23.3983*23.3983*23.3983*23.3977
02/14/2005 21:55:00*23.3983*23.3983*23.3983*23.3983
02/14/2005 22:00:00*23.3983*23.3983*23.3983*23.3983
02/14/2005 22:05:00*23.3953*23.3953*23.3983*23.3953
02/14/2005 22:10:00*23.3953*23.3953*23.3953*23.3953
02/14/2005 22:15:00*23.3953*23.3953*23.3953*23.3953
02/14/2005 22:20:00*23.4003*23.4003*23.4003*23.3953
02/14/2005 22:25:00*23.4003*23.4003*23.4003*23.4003
02/14/2005 22:30:00*23.4003*23.4003*23.4003*23.4003
02/14/2005 22:35:00*23.3969*23.3969*23.4003*23.3969
02/14/2005 22:40:00*23.3969*23.3969*23.3969*23.3969
02/14/2005 22:45:00*23.3969*23.3969*23.3969*23.3969
02/14/2005 22:50:00*23.3957*23.3957*23.3969*23.3957
02/14/2005 22:55:00*23.3957*23.3957*23.3957*23.3957
02/14/2005 23:00:00*23.3957*23.3957*23.3957*23.3957
02/14/2005 23:05:00*23.3942*23.3942*23.3957*23.3942
02/14/2005 23:10:00*23.3942*23.3942*23.3942*23.3942
02/14/2005 23:15:00*23.3942*23.3942*23.3942*23.3942
02/14/2005 23:20:00*23.3941*23.3941*23.3942*23.3941
02/14/2005 23:25:00*23.3941*23.3941*23.3941*23.3941
02/14/2005 23:30:00*23.3941*23.3941*23.3941*23.3941
02/14/2005 23:35:00*23.3971*23.3971*23.3971*23.3941
02/14/2005 23:40:00*23.3971*23.3971*23.3971*23.3971
02/14/2005 23:45:00*23.3971*23.3971*23.3971*23.3971
02/14/2005 23:50:00*23.393*23.393*23.3971*23.393
02/14/2005 23:55:00*23.393*23.393*23.393*23.393
02/15/2005 00:00:00*23.393*23.393*23.393*23.393
02/15/2005 00:05:00*23.3918*23.3918*23.393*23.3918
02/15/2005 00:10:00*23.3918*23.3918*23.3918*23.3918
02/15/2005 00:15:00*23.3918*23.3918*23.3918*23.3918
02/15/2005 00:20:00*23.3988*23.3988*23.3988*23.3918
02/15/2005 00:25:00*23.3988*23.3988*23.3988*23.3988
02/15/2005 00:30:00*23.3988*23.3988*23.3988*23.3988
02/15/2005 00:35:00*23.3962*23.3962*23.3988*23.3962
02/15/2005 00:40:00*23.3962*23.3962*23.3962*23.3962
02/15/2005 00:45:00*23.3962*23.3962*23.3962*23.3962
02/15/2005 00:50:00*23.407*23.407*23.407*23.3962
02/15/2005 00:55:00*23.407*23.407*23.407*23.407
02/15/2005 01:00:00*23.407*23.407*23.407*23.407
02/15/2005 01:05:00*23.3852*23.3852*23.407*23.3852
02/15/2005 01:10:00*23.3852*23.3852*23.3852*23.3852
02/15/2005 01:15:00*23.3852*23.3852*23.3852*23.3852
02/15/2005 01:20:00*23.3873*23.3873*23.3873*23.3852
02/15/2005 01:25:00*23.3873*23.3873*23.3873*23.3873
02/15/2005 01:30:00*23.3873*23.3873*23.3873*23.3873
02/15/2005 01:35:00*23.4049*23.4049*23.4049*23.3873
02/15/2005 01:40:00*23.4049*23.4049*23.4049*23.4049
02/15/2005 01:45:00*23.4049*23.4049*23.4049*23.4049
02/15/2005 01:50:00*23.3957*23.3957*23.4049*23.3957
02/15/2005 01:55:00*23.3957*23.3957*23.3957*23.3957
02/15/2005 02:00:00*23.3957*23.3957*23.3957*23.3957
02/15/2005 02:05:00*23.3968*23.3968*23.3968*23.3957
02/15/2005 02:10:00*23.3968*23.3968*23.3968*23.3968
02/15/2005 02:15:00*23.3968*23.3968*23.3968*23.3968
02/15/2005 02:20:00*23.3899*23.3899*23.3968*23.3899
02/15/2005 02:25:00*23.3899*23.3899*23.3899*23.3899
02/15/2005 02:30:00*23.3899*23.3899*23.3899*23.3899
02/15/2005 02:35:00*23.4078*23.4078*23.4078*23.3899
02/15/2005 02:45:00*23.4078*23.4078*23.4078*23.4078
02/15/2005 02:50:00*23.4145*23.4145*23.4145*23.4078
02/15/2005 02:55:00*23.4145*23.4145*23.4145*23.4145
02/15/2005 03:00:00*23.4145*23.4145*23.4145*23.4145
02/15/2005 03:05:00*23.4324*23.4324*23.4324*23.4145
02/15/2005 03:10:00*23.4324*23.4324*23.4324*23.4324
02/15/2005 03:15:00*23.4324*23.4324*23.4324*23.4324
02/15/2005 03:20:00*23.4333*23.4333*23.4333*23.4324
02/15/2005 03:25:00*23.4333*23.4333*23.4333*23.4333
02/15/2005 03:30:00*23.4333*23.4333*23.4333*23.4333
02/15/2005 03:35:00*23.4321*23.4321*23.4333*23.4321
02/15/2005 03:40:00*23.4321*23.4321*23.4321*23.4321
02/15/2005 03:45:00*23.4321*23.4321*23.4321*23.4321
02/15/2005 03:50:00*23.4344*23.4344*23.4344*23.4321
02/15/2005 03:55:00*23.4344*23.4344*23.4344*23.4344
02/15/2005 04:00:00*23.4344*23.4344*23.4344*23.4344
02/15/2005 04:05:00*23.4362*23.4362*23.4362*23.4344
02/15/2005 04:10:00*23.4362*23.4362*23.4362*23.4362
02/15/2005 04:15:00*23.4362*23.4362*23.4362*23.4362
02/15/2005 04:20:00*23.4368*23.4368*23.4368*23.4362
02/15/2005 04:25:00*23.4368*23.4368*23.4368*23.4368
02/15/2005 04:30:00*23.4368*23.4368*23.4368*23.4368
02/15/2005 04:35:00*23.4283*23.4283*23.4368*23.4283
02/15/2005 04:40:00*23.4283*23.4283*23.4283*23.4283
02/15/2005 04:45:00*23.4283*23.4283*23.4283*23.4283
02/15/2005 04:50:00*23.4385*23.4385*23.4385*23.4283
02/15/2005 04:55:00*23.4385*23.4385*23.4385*23.4385
02/15/2005 05:00:00*23.4385*23.4385*23.4385*23.4385
02/15/2005 05:05:00*23.4291*23.4291*23.4385*23.4291
02/15/2005 05:10:00*23.4291*23.4291*23.4291*23.4291
02/15/2005 05:15:00*23.4291*23.4291*23.4291*23.4291
02/15/2005 05:20:00*23.4433*23.4433*23.4433*23.4291
02/15/2005 05:25:00*23.4433*23.4433*23.4433*23.4433
02/15/2005 05:30:00*23.4433*23.4433*23.4433*23.4433
02/15/2005 05:35:00*23.4357*23.4357*23.4433*23.4357
02/15/2005 05:40:00*23.4357*23.4357*23.4357*23.4357
02/15/2005 05:45:00*23.4357*23.4357*23.4357*23.4357
02/15/2005 05:50:00*23.4357*23.4357*23.4357*23.4357
02/15/2005 05:55:00*23.4357*23.4357*23.4357*23.4357
02/15/2005 06:00:00*23.4357*23.4357*23.4357*23.4357
02/15/2005 06:05:00*23.4357*23.4357*23.4357*23.4357
02/15/2005 06:10:00*23.4357*23.4357*23.4357*23.4357
02/15/2005 06:15:00*23.4357*23.4357*23.4357*23.4357
02/15/2005 06:20:00*23.446*23.446*23.446*23.4357
02/15/2005 06:25:00*23.446*23.446*23.446*23.446
02/15/2005 06:30:00*23.446*23.446*23.446*23.446
02/15/2005 06:35:00*23.4356*23.4356*23.446*23.4356
02/15/2005 06:40:00*23.4356*23.4356*23.4356*23.4356
02/15/2005 06:45:00*23.4356*23.4356*23.4356*23.4356
02/15/2005 06:50:00*23.4118*23.4118*23.4356*23.4118
02/15/2005 06:55:00*23.4118*23.4118*23.4118*23.4118
02/15/2005 07:00:00*23.4118*23.4118*23.4118*23.4118
02/15/2005 07:05:00*23.389*23.389*23.4118*23.389
02/15/2005 07:10:00*23.389*23.389*23.389*23.389
02/15/2005 07:15:00*23.389*23.389*23.389*23.389
02/15/2005 07:20:00*23.4096*23.4096*23.4096*23.389
02/15/2005 07:25:00*23.4096*23.4096*23.4096*23.4096
02/15/2005 07:30:00*23.4096*23.4096*23.4096*23.4096
02/15/2005 07:35:00*23.4147*23.4147*23.4147*23.4096
02/15/2005 07:40:00*23.4147*23.4147*23.4147*23.4147
02/15/2005 07:45:00*23.4147*23.4147*23.4147*23.4147
02/15/2005 07:50:00*23.4161*23.4161*23.4161*23.4147
02/15/2005 07:55:00*23.4161*23.4161*23.4161*23.4161
02/15/2005 08:00:00*23.4161*23.4161*23.4161*23.4161
02/15/2005 08:05:00*23.3961*23.3961*23.4161*23.3961
02/15/2005 08:10:00*23.3961*23.3961*23.3961*23.3961
02/15/2005 08:15:00*23.3961*23.3961*23.3961*23.3961
02/15/2005 08:20:00*23.4204*23.4204*23.4204*23.3961
02/15/2005 08:25:00*23.4204*23.4204*23.4204*23.4204
02/15/2005 08:30:00*23.4204*23.4204*23.4204*23.4204
02/15/2005 08:35:00*23.4322*23.4322*23.4322*23.4204
02/15/2005 08:40:00*23.4322*23.4322*23.4322*23.4322
02/15/2005 08:45:00*23.4322*23.4322*23.4322*23.4322
02/15/2005 08:50:00*23.4124*23.4124*23.4322*23.4124
02/15/2005 08:55:00*23.4124*23.4124*23.4124*23.4124
02/15/2005 09:00:00*23.4124*23.4124*23.4124*23.4124
02/15/2005 09:05:00*23.4201*23.4201*23.4201*23.4124
02/15/2005 09:10:00*23.4201*23.4201*23.4201*23.4201
02/15/2005 09:15:00*23.4201*23.4201*23.4201*23.4201
02/15/2005 09:20:00*23.4254*23.4254*23.4254*23.4201
02/15/2005 09:25:00*23.4254*23.4254*23.4254*23.4254
02/15/2005 09:30:00*23.4254*23.4254*23.4254*23.4254
02/15/2005 09:35:00*23.4254*23.3881*23.4254*23.3881
02/15/2005 09:40:00*23.3881*23.3881*23.3881*23.3881
02/15/2005 09:45:00*23.3881*23.3881*23.3881*23.3881
02/15/2005 09:50:00*23.409*23.409*23.409*23.3881
02/15/2005 09:55:00*23.409*23.409*23.409*23.409
02/15/2005 10:00:00*23.409*23.409*23.409*23.409
02/15/2005 10:05:00*23.409*23.4154*23.4154*23.409
02/15/2005 10:10:00*23.4154*23.4154*23.4154*23.4154
02/15/2005 10:15:00*23.4154*23.4154*23.4154*23.4154
02/15/2005 10:20:00*23.417*23.417*23.417*23.4154
02/15/2005 10:25:00*23.417*23.417*23.417*23.417
02/15/2005 10:30:00*23.417*23.417*23.417*23.417
02/15/2005 10:35:00*23.4097*23.4097*23.417*23.4097
02/15/2005 10:40:00*23.4097*23.4097*23.4097*23.4097
02/15/2005 10:45:00*23.4097*23.4097*23.4097*23.4097
02/15/2005 10:50:00*23.423*23.423*23.423*23.4097
02/15/2005 10:55:00*23.423*23.423*23.423*23.423
02/15/2005 11:00:00*23.423*23.423*23.423*23.423
02/15/2005 11:05:00*23.4198*23.4198*23.423*23.4198
02/15/2005 11:10:00*23.4198*23.4198*23.4198*23.4198
02/15/2005 11:15:00*23.4198*23.4198*23.4198*23.4198
02/15/2005 11:20:00*23.4015*23.4015*23.4198*23.4015
02/15/2005 11:25:00*23.4015*23.4015*23.4015*23.4015
02/15/2005 11:30:00*23.4015*23.4015*23.4015*23.4015
02/15/2005 11:35:00*23.3931*23.3931*23.4015*23.3931
02/15/2005 11:40:00*23.3931*23.3931*23.3931*23.3931
02/15/2005 11:45:00*23.3931*23.3931*23.3931*23.3931
02/15/2005 11:50:00*23.4145*23.4145*23.4145*23.3931
02/15/2005 11:55:00*23.4145*23.4145*23.4145*23.4145
02/15/2005 12:00:00*23.4145*23.4145*23.4145*23.4145
02/15/2005 12:05:00*23.4144*23.4144*23.4145*23.4144
02/15/2005 12:10:00*23.4144*23.4144*23.4144*23.4144
02/15/2005 12:15:00*23.4144*23.4144*23.4144*23.4144
02/15/2005 12:20:00*23.4135*23.4135*23.4144*23.4135
02/15/2005 12:25:00*23.4135*23.4135*23.4135*23.4135
02/15/2005 12:30:00*23.4135*23.4135*23.4135*23.4135
02/15/2005 12:35:00*23.4078*23.4078*23.4135*23.4078
02/15/2005 12:40:00*23.4078*23.4078*23.4078*23.4078
02/15/2005 12:45:00*23.4078*23.4078*23.4078*23.4078
02/15/2005 12:50:00*23.4229*23.4229*23.4229*23.4078
02/15/2005 12:55:00*23.4229*23.4229*23.4229*23.4229
02/15/2005 13:00:00*23.4229*23.4229*23.4229*23.4229
02/15/2005 13:05:00*23.4023*23.4023*23.4229*23.4023
02/15/2005 13:10:00*23.4023*23.4023*23.4023*23.4023
02/15/2005 13:15:00*23.4023*23.4023*23.4023*23.4023
02/15/2005 13:20:00*23.412*23.412*23.412*23.4023
02/15/2005 13:25:00*23.412*23.412*23.412*23.412
02/15/2005 13:30:00*23.412*23.412*23.412*23.412
02/15/2005 13:35:00*23.434*23.434*23.434*23.412
02/15/2005 13:40:00*23.434*23.434*23.434*23.434
02/15/2005 13:45:00*23.434*23.434*23.434*23.434
02/15/2005 13:50:00*23.4242*23.4242*23.434*23.4242
02/15/2005 13:55:00*23.4242*23.4242*23.4242*23.4242
02/15/2005 14:00:00*23.4242*23.4242*23.4242*23.4242
02/15/2005 14:05:00*23.4188*23.4188*23.4242*23.4188
02/15/2005 14:10:00*23.4188*23.4188*23.4188*23.4188
02/15/2005 14:15:00*23.4188*23.4188*23.4188*23.4188
02/15/2005 14:20:00*23.4203*23.4203*23.4203*23.4188
02/15/2005 14:25:00*23.4203*23.4203*23.4203*23.4203
02/15/2005 14:30:00*23.4203*23.4203*23.4203*23.4203
02/15/2005 14:35:00*23.4157*23.4157*23.4203*23.4157
02/15/2005 14:40:00*23.4157*23.4157*23.4157*23.4157
02/15/2005 14:45:00*23.4157*23.4157*23.4157*23.4157
02/15/2005 14:50:00*23.4149*23.4149*23.4157*23.4149
02/15/2005 14:55:00*23.4149*23.4149*23.4149*23.4149
02/15/2005 15:00:00*23.4149*23.4149*23.4149*23.4149
02/15/2005 15:05:00*23.419*23.419*23.419*23.4149
02/15/2005 15:10:00*23.419*23.419*23.419*23.419
02/15/2005 15:15:00*23.419*23.419*23.419*23.419
02/15/2005 15:20:00*23.419*23.419*23.419*23.419
02/15/2005 15:25:00*23.419*23.419*23.419*23.419
02/15/2005 15:30:00*23.419*23.419*23.419*23.419
02/15/2005 15:35:00*23.419*23.419*23.419*23.419
02/15/2005 15:40:00*23.419*23.419*23.419*23.419
02/15/2005 15:45:00*23.419*23.419*23.419*23.419
02/15/2005 15:50:00*23.4113*23.4113*23.419*23.4113
02/15/2005 15:55:00*23.4113*23.4113*23.4113*23.4113
02/15/2005 16:00:00*23.4113*23.4113*23.4113*23.4113
02/15/2005 16:05:00*23.4211*23.4211*23.4211*23.4113
02/15/2005 16:10:00*23.4211*23.4211*23.4211*23.4211
02/15/2005 16:15:00*23.4211*23.4211*23.4211*23.4211
02/15/2005 16:20:00*23.4175*23.4175*23.4211*23.4175
02/15/2005 16:25:00*23.4175*23.4175*23.4175*23.4175
02/15/2005 16:30:00*23.4175*23.4175*23.4175*23.4175
02/15/2005 16:35:00*23.4266*23.4266*23.4266*23.4175
02/15/2005 16:40:00*23.4266*23.4266*23.4266*23.4266
02/15/2005 16:45:00*23.4266*23.4266*23.4266*23.4266
02/15/2005 16:50:00*23.4341*23.4341*23.4341*23.4266
02/15/2005 16:55:00*23.4341*23.4341*23.4341*23.4341
02/15/2005 17:00:00*23.4341*23.4341*23.4341*23.4341
