02/13/2005 17:05:00*23.3632*23.3632*23.3632*23.3632
02/13/2005 17:10:00*23.3632*23.3632*23.3632*23.3632
02/13/2005 17:15:00*23.3632*23.3632*23.3632*23.3632
02/13/2005 17:20:00*23.3513*23.3513*23.3632*23.3513
02/13/2005 17:25:00*23.3513*23.3513*23.3513*23.3513
02/13/2005 17:30:00*23.3513*23.3513*23.3513*23.3513
02/13/2005 17:35:00*23.3515*23.3515*23.3515*23.3513
02/13/2005 17:40:00*23.3515*23.3515*23.3515*23.3515
02/13/2005 17:45:00*23.3515*23.3515*23.3515*23.3515
02/13/2005 17:50:00*23.3515*23.3515*23.3515*23.3515
02/13/2005 17:55:00*23.3515*23.3515*23.3515*23.3515
02/13/2005 18:00:00*23.3515*23.3515*23.3515*23.3515
02/13/2005 18:05:00*23.3515*23.3515*23.3515*23.3515
02/13/2005 18:10:00*23.3515*23.3515*23.3515*23.3515
02/13/2005 18:15:00*23.3515*23.3515*23.3515*23.3515
02/13/2005 18:20:00*23.3679*23.3679*23.3679*23.3515
02/13/2005 18:25:00*23.3679*23.3679*23.3679*23.3679
02/13/2005 18:30:00*23.3679*23.3679*23.3679*23.3679
02/13/2005 18:35:00*23.3977*23.3977*23.3977*23.3679
02/13/2005 18:40:00*23.3977*23.3977*23.3977*23.3977
02/13/2005 18:45:00*23.3977*23.3977*23.3977*23.3977
02/13/2005 18:50:00*23.4038*23.4038*23.4038*23.3977
02/13/2005 18:55:00*23.4038*23.4038*23.4038*23.4038
02/13/2005 19:00:00*23.4038*23.4038*23.4038*23.4038
02/13/2005 19:05:00*23.3796*23.3796*23.4038*23.3796
02/13/2005 19:10:00*23.3796*23.3796*23.3796*23.3796
02/13/2005 19:15:00*23.3796*23.3796*23.3796*23.3796
02/13/2005 19:20:00*23.3932*23.3932*23.3932*23.3796
02/13/2005 19:25:00*23.3932*23.3932*23.3932*23.3932
02/13/2005 19:30:00*23.3932*23.3932*23.3932*23.3932
02/13/2005 19:35:00*23.3742*23.3742*23.3932*23.3742
02/13/2005 19:40:00*23.3742*23.3742*23.3742*23.3742
02/13/2005 19:45:00*23.3742*23.3742*23.3742*23.3742
02/13/2005 19:50:00*23.357*23.357*23.3742*23.357
02/13/2005 19:55:00*23.357*23.357*23.357*23.357
02/13/2005 20:00:00*23.357*23.357*23.357*23.357
02/13/2005 20:05:00*23.3627*23.3627*23.3627*23.357
02/13/2005 20:10:00*23.3627*23.3627*23.3627*23.3627
02/13/2005 20:15:00*23.3627*23.3627*23.3627*23.3627
02/13/2005 20:20:00*23.3819*23.3819*23.3819*23.3627
02/13/2005 20:25:00*23.3819*23.3819*23.3819*23.3819
02/13/2005 20:30:00*23.3819*23.3819*23.3819*23.3819
02/13/2005 20:35:00*23.3719*23.3719*23.3819*23.3719
02/13/2005 20:40:00*23.3719*23.3719*23.3719*23.3719
02/13/2005 20:45:00*23.3719*23.3719*23.3719*23.3719
02/13/2005 20:50:00*23.3651*23.3651*23.3719*23.3651
02/13/2005 20:55:00*23.3651*23.3651*23.3651*23.3651
02/13/2005 21:00:00*23.3651*23.3651*23.3651*23.3651
02/13/2005 21:05:00*23.3827*23.3827*23.3827*23.3651
02/13/2005 21:10:00*23.3827*23.3827*23.3827*23.3827
02/13/2005 21:15:00*23.3827*23.3827*23.3827*23.3827
02/13/2005 21:20:00*23.3749*23.3749*23.3827*23.3749
02/13/2005 21:25:00*23.3749*23.3749*23.3749*23.3749
02/13/2005 21:30:00*23.3749*23.3749*23.3749*23.3749
02/13/2005 21:35:00*23.3631*23.3631*23.3749*23.3631
02/13/2005 21:40:00*23.3631*23.3631*23.3631*23.3631
02/13/2005 21:45:00*23.3631*23.3631*23.3631*23.3631
02/13/2005 21:50:00*23.3791*23.3791*23.3791*23.3631
02/13/2005 21:55:00*23.3791*23.3791*23.3791*23.3791
02/13/2005 22:00:00*23.3791*23.3791*23.3791*23.3791
02/13/2005 22:05:00*23.3901*23.3901*23.3901*23.3791
02/13/2005 22:10:00*23.3901*23.3901*23.3901*23.3901
02/13/2005 22:15:00*23.3901*23.3901*23.3901*23.3901
02/13/2005 22:20:00*23.3676*23.3676*23.3901*23.3676
02/13/2005 22:25:00*23.3676*23.3676*23.3676*23.3676
02/13/2005 22:30:00*23.3676*23.3676*23.3676*23.3676
02/13/2005 22:35:00*23.3767*23.3767*23.3767*23.3676
02/13/2005 22:40:00*23.3767*23.3767*23.3767*23.3767
02/13/2005 22:45:00*23.3767*23.3767*23.3767*23.3767
02/13/2005 22:50:00*23.363*23.363*23.3767*23.363
02/13/2005 22:55:00*23.363*23.363*23.363*23.363
02/13/2005 23:00:00*23.363*23.363*23.363*23.363
02/13/2005 23:05:00*23.3592*23.3592*23.363*23.3592
02/13/2005 23:10:00*23.3592*23.3592*23.3592*23.3592
02/13/2005 23:15:00*23.3592*23.3592*23.3592*23.3592
02/13/2005 23:20:00*23.3558*23.3558*23.3592*23.3558
02/13/2005 23:25:00*23.3558*23.3558*23.3558*23.3558
02/13/2005 23:30:00*23.3558*23.3558*23.3558*23.3558
02/13/2005 23:35:00*23.3588*23.3588*23.3588*23.3558
02/13/2005 23:40:00*23.3588*23.3588*23.3588*23.3588
02/13/2005 23:45:00*23.3588*23.3588*23.3588*23.3588
02/13/2005 23:50:00*23.3744*23.3744*23.3744*23.3588
02/13/2005 23:55:00*23.3744*23.3744*23.3744*23.3744
02/14/2005 00:00:00*23.3744*23.3744*23.3744*23.3744
02/14/2005 00:05:00*23.3711*23.3711*23.3744*23.3711
02/14/2005 00:10:00*23.3711*23.3711*23.3711*23.3711
02/14/2005 00:15:00*23.3711*23.3711*23.3711*23.3711
02/14/2005 00:20:00*23.3639*23.3639*23.3711*23.3639
02/14/2005 00:25:00*23.3639*23.3639*23.3639*23.3639
02/14/2005 00:30:00*23.3639*23.3639*23.3639*23.3639
02/14/2005 00:35:00*23.3613*23.3613*23.3639*23.3613
02/14/2005 00:40:00*23.3613*23.3613*23.3613*23.3613
02/14/2005 00:45:00*23.3613*23.3613*23.3613*23.3613
02/14/2005 00:50:00*23.3613*23.3613*23.3613*23.3613
02/14/2005 00:55:00*23.3613*23.3613*23.3613*23.3613
02/14/2005 01:00:00*23.3613*23.3613*23.3613*23.3613
02/14/2005 01:05:00*23.3782*23.3782*23.3782*23.3613
02/14/2005 01:10:00*23.3782*23.3782*23.3782*23.3782
02/14/2005 01:15:00*23.3782*23.3782*23.3782*23.3782
02/14/2005 01:20:00*23.3722*23.3722*23.3782*23.3722
02/14/2005 01:25:00*23.3722*23.3722*23.3722*23.3722
02/14/2005 01:30:00*23.3722*23.3722*23.3722*23.3722
02/14/2005 01:35:00*23.3693*23.3693*23.3722*23.3693
02/14/2005 01:40:00*23.3693*23.3693*23.3693*23.3693
02/14/2005 01:45:00*23.3693*23.3693*23.3693*23.3693
02/14/2005 01:50:00*23.3661*23.3661*23.3693*23.3661
02/14/2005 01:55:00*23.3661*23.3661*23.3661*23.3661
02/14/2005 02:00:00*23.3661*23.3661*23.3661*23.3661
02/14/2005 02:05:00*23.3729*23.3729*23.3729*23.3661
02/14/2005 02:10:00*23.3729*23.3729*23.3729*23.3729
02/14/2005 02:15:00*23.3729*23.3729*23.3729*23.3729
02/14/2005 02:20:00*23.3651*23.3651*23.3729*23.3651
02/14/2005 02:25:00*23.3651*23.3651*23.3651*23.3651
02/14/2005 02:30:00*23.3651*23.3651*23.3651*23.3651
02/14/2005 02:40:00*23.3537*23.3537*23.3651*23.3537
02/14/2005 02:45:00*23.3537*23.3537*23.3537*23.3537
02/14/2005 02:50:00*23.3665*23.3665*23.3665*23.3537
02/14/2005 02:55:00*23.3665*23.3665*23.3665*23.3665
02/14/2005 03:00:00*23.3665*23.3665*23.3665*23.3665
02/14/2005 03:05:00*23.3775*23.3775*23.3775*23.3665
02/14/2005 03:10:00*23.3775*23.3775*23.3775*23.3775
02/14/2005 03:15:00*23.3775*23.3775*23.3775*23.3775
02/14/2005 03:20:00*23.3836*23.3836*23.3836*23.3775
02/14/2005 03:25:00*23.3836*23.3836*23.3836*23.3836
02/14/2005 03:30:00*23.3836*23.3836*23.3836*23.3836
02/14/2005 03:35:00*23.3832*23.3832*23.3836*23.3832
02/14/2005 03:40:00*23.3832*23.3832*23.3832*23.3832
02/14/2005 03:45:00*23.3832*23.3832*23.3832*23.3832
02/14/2005 03:50:00*23.3877*23.3877*23.3877*23.3832
02/14/2005 03:55:00*23.3877*23.3877*23.3877*23.3877
02/14/2005 04:00:00*23.3877*23.3877*23.3877*23.3877
02/14/2005 04:05:00*23.3812*23.3812*23.3877*23.3812
02/14/2005 04:10:00*23.3812*23.3812*23.3812*23.3812
02/14/2005 04:15:00*23.3812*23.3812*23.3812*23.3812
02/14/2005 04:20:00*23.3915*23.3915*23.3915*23.3812
02/14/2005 04:25:00*23.3915*23.3915*23.3915*23.3915
02/14/2005 04:30:00*23.3915*23.3915*23.3915*23.3915
02/14/2005 04:35:00*23.3897*23.3897*23.3915*23.3897
02/14/2005 04:40:00*23.3897*23.3897*23.3897*23.3897
02/14/2005 04:45:00*23.3897*23.3897*23.3897*23.3897
02/14/2005 04:50:00*23.3905*23.3905*23.3905*23.3897
02/14/2005 04:55:00*23.3905*23.3905*23.3905*23.3905
02/14/2005 05:00:00*23.3905*23.3905*23.3905*23.3905
02/14/2005 05:05:00*23.3955*23.3955*23.3955*23.3905
02/14/2005 05:10:00*23.3955*23.3955*23.3955*23.3955
02/14/2005 05:15:00*23.3955*23.3955*23.3955*23.3955
02/14/2005 05:20:00*23.3861*23.3861*23.3955*23.3861
02/14/2005 05:25:00*23.3861*23.3861*23.3861*23.3861
02/14/2005 05:30:00*23.3861*23.3861*23.3861*23.3861
02/14/2005 05:35:00*23.3914*23.3914*23.3914*23.3861
02/14/2005 05:40:00*23.3914*23.3914*23.3914*23.3914
02/14/2005 05:45:00*23.3914*23.3914*23.3914*23.3914
02/14/2005 05:50:00*23.3773*23.3773*23.3914*23.3773
02/14/2005 05:55:00*23.3773*23.3773*23.3773*23.3773
02/14/2005 06:00:00*23.3773*23.3773*23.3773*23.3773
02/14/2005 06:05:00*23.3705*23.3705*23.3773*23.3705
02/14/2005 06:10:00*23.3705*23.3705*23.3705*23.3705
02/14/2005 06:15:00*23.3705*23.3705*23.3705*23.3705
02/14/2005 06:20:00*23.3686*23.3686*23.3705*23.3686
02/14/2005 06:25:00*23.3686*23.3686*23.3686*23.3686
02/14/2005 06:30:00*23.3686*23.3686*23.3686*23.3686
02/14/2005 06:35:00*23.3675*23.3675*23.3686*23.3675
02/14/2005 06:40:00*23.3675*23.3675*23.3675*23.3675
02/14/2005 06:45:00*23.3675*23.3675*23.3675*23.3675
02/14/2005 06:50:00*23.376*23.376*23.376*23.3675
02/14/2005 06:55:00*23.376*23.376*23.376*23.376
02/14/2005 07:00:00*23.376*23.376*23.376*23.376
02/14/2005 07:05:00*23.3771*23.3771*23.3771*23.376
02/14/2005 07:10:00*23.3771*23.3771*23.3771*23.3771
02/14/2005 07:15:00*23.3771*23.3771*23.3771*23.3771
02/14/2005 07:20:00*23.3883*23.3883*23.3883*23.3771
02/14/2005 07:25:00*23.3883*23.3883*23.3883*23.3883
02/14/2005 07:30:00*23.3883*23.3883*23.3883*23.3883
02/14/2005 07:35:00*23.385*23.385*23.3883*23.385
02/14/2005 07:40:00*23.385*23.385*23.385*23.385
02/14/2005 07:45:00*23.385*23.385*23.385*23.385
02/14/2005 07:50:00*23.385*23.385*23.385*23.385
02/14/2005 07:55:00*23.385*23.385*23.385*23.385
02/14/2005 08:00:00*23.385*23.385*23.385*23.385
02/14/2005 08:05:00*23.385*23.385*23.385*23.385
02/14/2005 08:10:00*23.385*23.385*23.385*23.385
02/14/2005 08:15:00*23.385*23.385*23.385*23.385
02/14/2005 08:20:00*23.385*23.385*23.385*23.385
02/14/2005 08:25:00*23.385*23.385*23.385*23.385
02/14/2005 08:30:00*23.385*23.385*23.385*23.385
02/14/2005 08:35:00*23.385*23.385*23.385*23.385
02/14/2005 08:40:00*23.385*23.385*23.385*23.385
02/14/2005 08:45:00*23.385*23.385*23.385*23.385
02/14/2005 08:50:00*23.385*23.385*23.385*23.385
02/14/2005 08:55:00*23.385*23.385*23.385*23.385
02/14/2005 09:00:00*23.385*23.385*23.385*23.385
02/14/2005 09:05:00*23.449*23.449*23.449*23.385
02/14/2005 09:10:00*23.449*23.449*23.449*23.449
02/14/2005 09:15:00*23.449*23.449*23.449*23.449
02/14/2005 09:20:00*23.3853*23.3853*23.449*23.3853
02/14/2005 09:25:00*23.3853*23.3853*23.3853*23.3853
02/14/2005 09:30:00*23.3853*23.3853*23.3853*23.3853
02/14/2005 09:35:00*23.3874*23.3874*23.3874*23.3853
02/14/2005 09:40:00*23.3874*23.3874*23.3874*23.3874
02/14/2005 09:45:00*23.3874*23.3874*23.3874*23.3874
02/14/2005 09:50:00*23.3874*23.3874*23.3874*23.3874
02/14/2005 09:55:00*23.3874*23.3874*23.3874*23.3874
02/14/2005 10:00:00*23.3874*23.3874*23.3874*23.3874
02/14/2005 10:05:00*23.3964*23.3964*23.3964*23.3874
02/14/2005 10:10:00*23.3964*23.3964*23.3964*23.3964
02/14/2005 10:15:00*23.3964*23.3964*23.3964*23.3964
02/14/2005 10:20:00*23.4047*23.4047*23.4047*23.3964
02/14/2005 10:25:00*23.4047*23.4047*23.4047*23.4047
02/14/2005 10:30:00*23.4047*23.4047*23.4047*23.4047
02/14/2005 10:35:00*23.3986*23.3986*23.4047*23.3986
02/14/2005 10:40:00*23.3986*23.3986*23.3986*23.3986
02/14/2005 10:45:00*23.3986*23.3986*23.3986*23.3986
02/14/2005 10:50:00*23.3986*23.3986*23.3986*23.3986
02/14/2005 10:55:00*23.3986*23.3986*23.3986*23.3986
02/14/2005 11:00:00*23.3986*23.3986*23.3986*23.3986
02/14/2005 11:05:00*23.4351*23.4351*23.4351*23.3986
02/14/2005 11:10:00*23.4351*23.4351*23.4351*23.4351
02/14/2005 11:15:00*23.4351*23.4351*23.4351*23.4351
02/14/2005 11:20:00*23.4255*23.4255*23.4351*23.4255
02/14/2005 11:25:00*23.4255*23.4255*23.4255*23.4255
02/14/2005 11:30:00*23.4255*23.4255*23.4255*23.4255
02/14/2005 11:35:00*23.4112*23.4112*23.4255*23.4112
02/14/2005 11:40:00*23.4112*23.4112*23.4112*23.4112
02/14/2005 11:45:00*23.4112*23.4112*23.4112*23.4112
02/14/2005 11:50:00*23.4152*23.4152*23.4152*23.4112
02/14/2005 11:55:00*23.4152*23.4152*23.4152*23.4152
02/14/2005 12:00:00*23.4152*23.4152*23.4152*23.4152
02/14/2005 12:05:00*23.4181*23.4181*23.4181*23.4152
02/14/2005 12:10:00*23.4181*23.4181*23.4181*23.4181
02/14/2005 12:15:00*23.4181*23.4181*23.4181*23.4181
02/14/2005 12:20:00*23.4144*23.4144*23.4181*23.4144
02/14/2005 12:25:00*23.4144*23.4144*23.4144*23.4144
02/14/2005 12:30:00*23.4144*23.4144*23.4144*23.4144
02/14/2005 12:35:00*23.3838*23.3838*23.4144*23.3838
02/14/2005 12:40:00*23.3838*23.3838*23.3838*23.3838
02/14/2005 12:45:00*23.3838*23.3838*23.3838*23.3838
02/14/2005 12:50:00*23.3848*23.3848*23.3848*23.3838
02/14/2005 12:55:00*23.3848*23.3848*23.3848*23.3848
02/14/2005 13:00:00*23.3848*23.3848*23.3848*23.3848
02/14/2005 13:05:00*23.3872*23.3872*23.3872*23.3848
02/14/2005 13:10:00*23.3872*23.3872*23.3872*23.3872
02/14/2005 13:15:00*23.3872*23.3872*23.3872*23.3872
02/14/2005 13:20:00*23.3898*23.3898*23.3898*23.3872
02/14/2005 13:25:00*23.3898*23.3898*23.3898*23.3898
02/14/2005 13:30:00*23.3898*23.3898*23.3898*23.3898
02/14/2005 13:35:00*23.4112*23.4112*23.4112*23.3898
02/14/2005 13:40:00*23.4112*23.4112*23.4112*23.4112
02/14/2005 13:45:00*23.4112*23.4112*23.4112*23.4112
02/14/2005 13:50:00*23.4196*23.4196*23.4196*23.4112
02/14/2005 13:55:00*23.4196*23.4196*23.4196*23.4196
02/14/2005 14:00:00*23.4196*23.4196*23.4196*23.4196
02/14/2005 14:05:00*23.4196*23.4196*23.4196*23.4196
02/14/2005 14:10:00*23.4196*23.4196*23.4196*23.4196
02/14/2005 14:15:00*23.4196*23.4196*23.4196*23.4196
02/14/2005 14:20:00*23.4056*23.4056*23.4196*23.4056
02/14/2005 14:25:00*23.4056*23.4056*23.4056*23.4056
02/14/2005 14:30:00*23.4056*23.4056*23.4056*23.4056
02/14/2005 14:35:00*23.3753*23.3753*23.4056*23.3753
02/14/2005 14:40:00*23.3753*23.3753*23.3753*23.3753
02/14/2005 14:45:00*23.3753*23.3753*23.3753*23.3753
02/14/2005 14:50:00*23.3734*23.3734*23.3753*23.3734
02/14/2005 14:55:00*23.3734*23.3734*23.3734*23.3734
02/14/2005 15:00:00*23.3734*23.3734*23.3734*23.3734
02/14/2005 15:05:00*23.3791*23.3791*23.3791*23.3734
02/14/2005 15:10:00*23.3791*23.3791*23.3791*23.3791
02/14/2005 15:15:00*23.3791*23.3791*23.3791*23.3791
02/14/2005 15:20:00*23.3791*23.3791*23.3791*23.3791
02/14/2005 15:25:00*23.3791*23.3791*23.3791*23.3791
02/14/2005 15:30:00*23.3791*23.3791*23.3791*23.3791
02/14/2005 15:35:00*23.3765*23.3765*23.3791*23.3765
02/14/2005 15:40:00*23.3765*23.3765*23.3765*23.3765
02/14/2005 15:45:00*23.3765*23.3765*23.3765*23.3765
02/14/2005 15:50:00*23.4119*23.4119*23.4119*23.3765
02/14/2005 15:55:00*23.4119*23.4119*23.4119*23.4119
02/14/2005 16:00:00*23.4119*23.4119*23.4119*23.4119
02/14/2005 16:05:00*23.4063*23.4063*23.4119*23.4063
02/14/2005 16:10:00*23.4063*23.4063*23.4063*23.4063
02/14/2005 16:15:00*23.4063*23.4063*23.4063*23.4063
02/14/2005 16:20:00*23.4086*23.4086*23.4086*23.4063
02/14/2005 16:25:00*23.4086*23.4086*23.4086*23.4086
02/14/2005 16:30:00*23.4086*23.4086*23.4086*23.4086
02/14/2005 16:35:00*23.4277*23.4277*23.4277*23.4086
02/14/2005 16:40:00*23.4277*23.4277*23.4277*23.4277
02/14/2005 16:45:00*23.4277*23.4277*23.4277*23.4277
02/14/2005 16:50:00*23.4053*23.4053*23.4277*23.4053
02/14/2005 16:55:00*23.4053*23.4053*23.4053*23.4053
02/14/2005 17:00:00*23.4053*23.4053*23.4053*23.4053
