02/10/2005 17:05:00*23.3153*23.3153*23.3153*23.3109
02/10/2005 17:10:00*23.3153*23.3153*23.3153*23.3153
02/10/2005 17:15:00*23.3153*23.3153*23.3153*23.3153
02/10/2005 17:20:00*23.3136*23.3136*23.3153*23.3136
02/10/2005 17:25:00*23.3136*23.3136*23.3136*23.3136
02/10/2005 17:30:00*23.3136*23.3136*23.3136*23.3136
02/10/2005 17:35:00*23.3278*23.3278*23.3278*23.3136
02/10/2005 17:40:00*23.3278*23.3278*23.3278*23.3278
02/10/2005 17:45:00*23.3278*23.3278*23.3278*23.3278
02/10/2005 17:50:00*23.3255*23.3255*23.3278*23.3255
02/10/2005 17:55:00*23.3255*23.3255*23.3255*23.3255
02/10/2005 18:00:00*23.3255*23.3255*23.3255*23.3255
02/10/2005 18:05:00*23.3255*23.3255*23.3255*23.3255
02/10/2005 18:10:00*23.3255*23.3255*23.3255*23.3255
02/10/2005 18:15:00*23.3255*23.3255*23.3255*23.3255
02/10/2005 18:20:00*23.3292*23.3292*23.3292*23.3255
02/10/2005 18:25:00*23.3292*23.3292*23.3292*23.3292
02/10/2005 18:30:00*23.3292*23.3292*23.3292*23.3292
02/10/2005 18:35:00*23.3272*23.3272*23.3292*23.3272
02/10/2005 18:40:00*23.3272*23.3272*23.3272*23.3272
02/10/2005 18:45:00*23.3272*23.3272*23.3272*23.3272
02/10/2005 18:50:00*23.3272*23.3272*23.3272*23.3272
02/10/2005 18:55:00*23.3272*23.3272*23.3272*23.3272
02/10/2005 19:00:00*23.3272*23.3272*23.3272*23.3272
02/10/2005 19:05:00*23.3272*23.3272*23.3272*23.3272
02/10/2005 19:10:00*23.3272*23.3272*23.3272*23.3272
02/10/2005 19:15:00*23.3272*23.3272*23.3272*23.3272
02/10/2005 19:20:00*23.3185*23.3185*23.3272*23.3185
02/10/2005 19:25:00*23.3185*23.3185*23.3185*23.3185
02/10/2005 19:30:00*23.3185*23.3185*23.3185*23.3185
02/10/2005 19:35:00*23.303*23.303*23.3185*23.303
02/10/2005 19:40:00*23.303*23.303*23.303*23.303
02/10/2005 19:45:00*23.303*23.303*23.303*23.303
02/10/2005 19:50:00*23.3433*23.3433*23.3433*23.303
02/10/2005 19:55:00*23.3433*23.3433*23.3433*23.3433
02/10/2005 20:00:00*23.3433*23.3433*23.3433*23.3433
02/10/2005 20:05:00*23.3526*23.3526*23.3526*23.3433
02/10/2005 20:10:00*23.3526*23.3526*23.3526*23.3526
02/10/2005 20:15:00*23.3526*23.3526*23.3526*23.3526
02/10/2005 20:20:00*23.3241*23.3241*23.3526*23.3241
02/10/2005 20:25:00*23.3241*23.3241*23.3241*23.3241
02/10/2005 20:30:00*23.3241*23.3241*23.3241*23.3241
02/10/2005 20:35:00*23.3196*23.3196*23.3241*23.3196
02/10/2005 20:40:00*23.3196*23.3196*23.3196*23.3196
02/10/2005 20:45:00*23.3196*23.3196*23.3196*23.3196
02/10/2005 20:50:00*23.3362*23.3362*23.3362*23.3196
02/10/2005 20:55:00*23.3362*23.3362*23.3362*23.3362
02/10/2005 21:00:00*23.3362*23.3362*23.3362*23.3362
02/10/2005 21:05:00*23.3488*23.3488*23.3488*23.3362
02/10/2005 21:10:00*23.3488*23.3488*23.3488*23.3488
02/10/2005 21:15:00*23.3488*23.3488*23.3488*23.3488
02/10/2005 21:20:00*23.3389*23.3389*23.3488*23.3389
02/10/2005 21:25:00*23.3389*23.3389*23.3389*23.3389
02/10/2005 21:30:00*23.3389*23.3389*23.3389*23.3389
02/10/2005 21:35:00*23.3244*23.3244*23.3389*23.3244
02/10/2005 21:40:00*23.3244*23.3244*23.3244*23.3244
02/10/2005 21:45:00*23.3244*23.3244*23.3244*23.3244
02/10/2005 21:50:00*23.3602*23.3602*23.3602*23.3244
02/10/2005 21:55:00*23.3602*23.3602*23.3602*23.3602
02/10/2005 22:00:00*23.3602*23.3602*23.3602*23.3602
02/10/2005 22:05:00*23.3376*23.3376*23.3602*23.3376
02/10/2005 22:10:00*23.3376*23.3376*23.3376*23.3376
02/10/2005 22:15:00*23.3376*23.3376*23.3376*23.3376
02/10/2005 22:20:00*23.3537*23.3537*23.3537*23.3376
02/10/2005 22:25:00*23.3537*23.3537*23.3537*23.3537
02/10/2005 22:30:00*23.3537*23.3537*23.3537*23.3537
02/10/2005 22:35:00*23.3473*23.3473*23.3537*23.3473
02/10/2005 22:40:00*23.3473*23.3473*23.3473*23.3473
02/10/2005 22:45:00*23.3473*23.3473*23.3473*23.3473
02/10/2005 22:50:00*23.3484*23.3484*23.3484*23.3473
02/10/2005 22:55:00*23.3484*23.3484*23.3484*23.3484
02/10/2005 23:00:00*23.3484*23.3484*23.3484*23.3484
02/10/2005 23:05:00*23.3409*23.3409*23.3484*23.3409
02/10/2005 23:10:00*23.3409*23.3409*23.3409*23.3409
02/10/2005 23:15:00*23.3409*23.3409*23.3409*23.3409
02/10/2005 23:20:00*23.342*23.342*23.342*23.3409
02/10/2005 23:25:00*23.342*23.342*23.342*23.342
02/10/2005 23:30:00*23.342*23.342*23.342*23.342
02/10/2005 23:35:00*23.3601*23.3601*23.3601*23.342
02/10/2005 23:40:00*23.3601*23.3601*23.3601*23.3601
02/10/2005 23:45:00*23.3601*23.3601*23.3601*23.3601
02/10/2005 23:50:00*23.3528*23.3528*23.3601*23.3528
02/10/2005 23:55:00*23.3528*23.3528*23.3528*23.3528
02/11/2005 00:00:00*23.3528*23.3528*23.3528*23.3528
02/11/2005 00:05:00*23.3506*23.3506*23.3528*23.3506
02/11/2005 00:10:00*23.3506*23.3506*23.3506*23.3506
02/11/2005 00:15:00*23.3506*23.3506*23.3506*23.3506
02/11/2005 00:20:00*23.3499*23.3499*23.3506*23.3499
02/11/2005 00:25:00*23.3499*23.3499*23.3499*23.3499
02/11/2005 00:30:00*23.3499*23.3499*23.3499*23.3499
02/11/2005 00:35:00*23.3466*23.3466*23.3499*23.3466
02/11/2005 00:40:00*23.3466*23.3466*23.3466*23.3466
02/11/2005 00:45:00*23.3466*23.3466*23.3466*23.3466
02/11/2005 00:50:00*23.3625*23.3625*23.3625*23.3466
02/11/2005 00:55:00*23.3625*23.3625*23.3625*23.3625
02/11/2005 01:00:00*23.3625*23.3625*23.3625*23.3625
02/11/2005 01:05:00*23.3558*23.3558*23.3625*23.3558
02/11/2005 01:10:00*23.3558*23.3558*23.3558*23.3558
02/11/2005 01:15:00*23.3558*23.3558*23.3558*23.3558
02/11/2005 01:20:00*23.3474*23.3474*23.3558*23.3474
02/11/2005 01:25:00*23.3474*23.3474*23.3474*23.3474
02/11/2005 01:30:00*23.3474*23.3474*23.3474*23.3474
02/11/2005 01:35:00*23.3387*23.3387*23.3474*23.3387
02/11/2005 01:40:00*23.3387*23.3387*23.3387*23.3387
02/11/2005 01:45:00*23.3387*23.3387*23.3387*23.3387
02/11/2005 01:50:00*23.3423*23.3423*23.3423*23.3387
02/11/2005 01:55:00*23.3423*23.3423*23.3423*23.3423
02/11/2005 02:00:00*23.3423*23.3423*23.3423*23.3423
02/11/2005 02:05:00*23.3528*23.3528*23.3528*23.3423
02/11/2005 02:10:00*23.3528*23.3528*23.3528*23.3528
02/11/2005 02:15:00*23.3528*23.3528*23.3528*23.3528
02/11/2005 02:20:00*23.3387*23.3387*23.3528*23.3387
02/11/2005 02:25:00*23.3387*23.3387*23.3387*23.3387
02/11/2005 02:30:00*23.3387*23.3387*23.3387*23.3387
02/11/2005 02:35:00*23.3495*23.3495*23.3495*23.3387
02/11/2005 02:40:00*23.3495*23.3495*23.3495*23.3495
02/11/2005 02:45:00*23.3495*23.3495*23.3495*23.3495
02/11/2005 02:50:00*23.3522*23.3522*23.3522*23.3495
02/11/2005 02:55:00*23.3522*23.3522*23.3522*23.3522
02/11/2005 03:00:00*23.3522*23.3522*23.3522*23.3522
02/11/2005 03:05:00*23.3458*23.3458*23.3522*23.3458
02/11/2005 03:10:00*23.3458*23.3458*23.3458*23.3458
02/11/2005 03:15:00*23.3458*23.3458*23.3458*23.3458
02/11/2005 03:20:00*23.3389*23.3389*23.3458*23.3389
02/11/2005 03:25:00*23.3389*23.3389*23.3389*23.3389
02/11/2005 03:30:00*23.3389*23.3389*23.3389*23.3389
02/11/2005 03:35:00*23.3429*23.3429*23.3429*23.3389
02/11/2005 03:40:00*23.3429*23.3429*23.3429*23.3429
02/11/2005 03:45:00*23.3429*23.3429*23.3429*23.3429
02/11/2005 03:50:00*23.3547*23.3547*23.3547*23.3429
02/11/2005 03:55:00*23.3547*23.3547*23.3547*23.3547
02/11/2005 04:00:00*23.3547*23.3547*23.3547*23.3547
02/11/2005 04:05:00*23.3687*23.3687*23.3687*23.3547
02/11/2005 04:10:00*23.3687*23.3687*23.3687*23.3687
02/11/2005 04:15:00*23.3687*23.3687*23.3687*23.3687
02/11/2005 04:20:00*23.3734*23.3734*23.3734*23.3687
02/11/2005 04:25:00*23.3734*23.3734*23.3734*23.3734
02/11/2005 04:30:00*23.3734*23.3734*23.3734*23.3734
02/11/2005 04:35:00*23.3583*23.3583*23.3734*23.3583
02/11/2005 04:40:00*23.3583*23.3583*23.3583*23.3583
02/11/2005 04:45:00*23.3583*23.3583*23.3583*23.3583
02/11/2005 04:50:00*23.354*23.354*23.3583*23.354
02/11/2005 04:55:00*23.354*23.354*23.354*23.354
02/11/2005 05:00:00*23.354*23.354*23.354*23.354
02/11/2005 05:05:00*23.349*23.349*23.354*23.349
02/11/2005 05:10:00*23.349*23.349*23.349*23.349
02/11/2005 05:15:00*23.349*23.349*23.349*23.349
02/11/2005 05:20:00*23.3419*23.3419*23.349*23.3419
02/11/2005 05:25:00*23.3419*23.3419*23.3419*23.3419
02/11/2005 05:30:00*23.3419*23.3419*23.3419*23.3419
02/11/2005 05:35:00*23.3419*23.3419*23.3419*23.3419
02/11/2005 05:40:00*23.3419*23.3419*23.3419*23.3419
02/11/2005 05:45:00*23.3419*23.3419*23.3419*23.3419
02/11/2005 05:50:00*23.3419*23.3419*23.3419*23.3419
02/11/2005 05:55:00*23.3419*23.3419*23.3419*23.3419
02/11/2005 06:00:00*23.3419*23.3419*23.3419*23.3419
02/11/2005 06:05:00*23.3419*23.3419*23.3419*23.3419
02/11/2005 06:10:00*23.3419*23.3419*23.3419*23.3419
02/11/2005 06:15:00*23.3419*23.3419*23.3419*23.3419
02/11/2005 06:20:00*23.3419*23.3419*23.3419*23.3419
02/11/2005 06:25:00*23.3419*23.3419*23.3419*23.3419
02/11/2005 06:30:00*23.3419*23.3419*23.3419*23.3419
02/11/2005 06:35:00*23.3419*23.3419*23.3419*23.3419
02/11/2005 06:40:00*23.3419*23.3419*23.3419*23.3419
02/11/2005 06:45:00*23.3419*23.3419*23.3419*23.3419
02/11/2005 06:50:00*23.3205*23.3205*23.3419*23.3205
02/11/2005 06:55:00*23.3205*23.3205*23.3205*23.3205
02/11/2005 07:00:00*23.3205*23.3205*23.3205*23.3205
02/11/2005 07:05:00*23.3179*23.3179*23.3205*23.3179
02/11/2005 07:10:00*23.3179*23.3179*23.3179*23.3179
02/11/2005 07:15:00*23.3179*23.3179*23.3179*23.3179
02/11/2005 07:20:00*23.353*23.353*23.353*23.3179
02/11/2005 07:25:00*23.353*23.353*23.353*23.353
02/11/2005 07:30:00*23.353*23.353*23.353*23.353
02/11/2005 07:35:00*23.35*23.35*23.353*23.35
02/11/2005 07:40:00*23.35*23.35*23.35*23.35
02/11/2005 07:45:00*23.35*23.35*23.35*23.35
02/11/2005 07:50:00*23.3401*23.3401*23.35*23.3401
02/11/2005 07:55:00*23.3401*23.3401*23.3401*23.3401
02/11/2005 08:00:00*23.3401*23.3401*23.3401*23.3401
02/11/2005 08:05:00*23.3401*23.3401*23.3401*23.3401
02/11/2005 08:10:00*23.3401*23.3401*23.3401*23.3401
02/11/2005 08:15:00*23.3401*23.3401*23.3401*23.3401
02/11/2005 08:20:00*23.3401*23.3401*23.3401*23.3401
02/11/2005 08:25:00*23.3401*23.3401*23.3401*23.3401
02/11/2005 08:30:00*23.3401*23.3401*23.3401*23.3401
02/11/2005 08:35:00*23.3448*23.3448*23.3448*23.3401
02/11/2005 08:40:00*23.3448*23.3448*23.3448*23.3448
02/11/2005 08:45:00*23.3448*23.3448*23.3448*23.3448
02/11/2005 08:50:00*23.3372*23.3372*23.3448*23.3372
02/11/2005 08:55:00*23.3372*23.3372*23.3372*23.3372
02/11/2005 09:00:00*23.3372*23.3372*23.3372*23.3372
02/11/2005 09:05:00*23.3462*23.3462*23.3462*23.3372
02/11/2005 09:10:00*23.3462*23.3462*23.3462*23.3462
02/11/2005 09:15:00*23.3462*23.3462*23.3462*23.3462
02/11/2005 09:20:00*23.3394*23.3394*23.3462*23.3394
02/11/2005 09:25:00*23.3394*23.3394*23.3394*23.3394
02/11/2005 09:30:00*23.3394*23.3394*23.3394*23.3394
02/11/2005 09:35:00*23.3284*23.3284*23.3394*23.3284
02/11/2005 09:40:00*23.3284*23.3284*23.3284*23.3284
02/11/2005 09:45:00*23.3284*23.3284*23.3284*23.3284
02/11/2005 09:50:00*23.3257*23.3257*23.3284*23.3257
02/11/2005 09:55:00*23.3257*23.3257*23.3257*23.3257
02/11/2005 10:00:00*23.3257*23.3257*23.3257*23.3257
02/11/2005 10:05:00*23.3257*23.3428*23.3428*23.3257
02/11/2005 10:10:00*23.3428*23.3428*23.3428*23.3428
02/11/2005 10:15:00*23.3428*23.3428*23.3428*23.3428
02/11/2005 10:20:00*23.3773*23.3773*23.3773*23.3428
02/11/2005 10:25:00*23.3773*23.3773*23.3773*23.3773
02/11/2005 10:30:00*23.3773*23.3773*23.3773*23.3773
02/11/2005 10:35:00*23.3434*23.3434*23.3773*23.3434
02/11/2005 10:40:00*23.3434*23.3434*23.3434*23.3434
02/11/2005 10:45:00*23.3434*23.3434*23.3434*23.3434
02/11/2005 10:50:00*23.3553*23.3553*23.3553*23.3434
02/11/2005 10:55:00*23.3553*23.3553*23.3553*23.3553
02/11/2005 11:00:00*23.3553*23.3553*23.3553*23.3553
02/11/2005 11:05:00*23.3475*23.3475*23.3553*23.3475
02/11/2005 11:10:00*23.3475*23.3475*23.3475*23.3475
02/11/2005 11:15:00*23.3475*23.3475*23.3475*23.3475
02/11/2005 11:20:00*23.3615*23.3615*23.3615*23.3475
02/11/2005 11:25:00*23.3615*23.3615*23.3615*23.3615
02/11/2005 11:30:00*23.3615*23.3615*23.3615*23.3615
02/11/2005 11:35:00*23.3634*23.3634*23.3634*23.3615
02/11/2005 11:40:00*23.3634*23.3634*23.3634*23.3634
02/11/2005 11:45:00*23.3634*23.3634*23.3634*23.3634
02/11/2005 11:50:00*23.3771*23.3771*23.3771*23.3634
02/11/2005 11:55:00*23.3771*23.3771*23.3771*23.3771
02/11/2005 12:00:00*23.3771*23.3771*23.3771*23.3771
02/11/2005 12:05:00*23.3716*23.3716*23.3771*23.3716
02/11/2005 12:10:00*23.3716*23.3716*23.3716*23.3716
02/11/2005 12:15:00*23.3716*23.3716*23.3716*23.3716
02/11/2005 12:20:00*23.4111*23.4111*23.4111*23.3716
02/11/2005 12:25:00*23.4111*23.4111*23.4111*23.4111
02/11/2005 12:30:00*23.4111*23.4111*23.4111*23.4111
02/11/2005 12:35:00*23.36*23.36*23.4111*23.36
02/11/2005 12:40:00*23.36*23.36*23.36*23.36
02/11/2005 12:45:00*23.36*23.36*23.36*23.36
02/11/2005 12:50:00*23.4011*23.4011*23.4011*23.36
02/11/2005 12:55:00*23.4011*23.4011*23.4011*23.4011
02/11/2005 13:00:00*23.4011*23.4011*23.4011*23.4011
02/11/2005 13:05:00*23.4011*23.4011*23.4011*23.4011
02/11/2005 13:10:00*23.4011*23.4011*23.4011*23.4011
02/11/2005 13:15:00*23.4011*23.4011*23.4011*23.4011
02/11/2005 13:20:00*23.3434*23.3434*23.4011*23.3434
02/11/2005 13:25:00*23.3434*23.3434*23.3434*23.3434
02/11/2005 13:30:00*23.3434*23.3434*23.3434*23.3434
02/11/2005 13:35:00*23.4073*23.4073*23.4073*23.3434
02/11/2005 13:40:00*23.4073*23.4073*23.4073*23.4073
02/11/2005 13:45:00*23.4073*23.4073*23.4073*23.4073
02/11/2005 13:50:00*23.3498*23.3498*23.4073*23.3498
02/11/2005 13:55:00*23.3498*23.3498*23.3498*23.3498
02/11/2005 14:00:00*23.3498*23.3498*23.3498*23.3498
02/11/2005 14:05:00*23.3521*23.3521*23.3521*23.3498
02/11/2005 14:10:00*23.3521*23.3521*23.3521*23.3521
02/11/2005 14:15:00*23.3521*23.3521*23.3521*23.3521
02/11/2005 14:20:00*23.3577*23.3577*23.3577*23.3521
02/11/2005 14:25:00*23.3577*23.3577*23.3577*23.3577
02/11/2005 14:30:00*23.3577*23.3577*23.3577*23.3577
02/11/2005 14:35:00*23.3577*23.3577*23.3577*23.3577
02/11/2005 14:40:00*23.3577*23.3577*23.3577*23.3577
02/11/2005 14:45:00*23.3577*23.3577*23.3577*23.3577
02/11/2005 14:50:00*23.3577*23.3577*23.3577*23.3577
02/11/2005 14:55:00*23.3577*23.3577*23.3577*23.3577
02/11/2005 15:00:00*23.3577*23.3577*23.3577*23.3577
02/11/2005 15:05:00*23.3708*23.3708*23.3708*23.3577
02/11/2005 15:10:00*23.3708*23.3708*23.3708*23.3708
02/11/2005 15:15:00*23.3708*23.3708*23.3708*23.3708
02/11/2005 15:20:00*23.3565*23.3565*23.3708*23.3565
02/11/2005 15:25:00*23.3565*23.3565*23.3565*23.3565
02/11/2005 15:30:00*23.3565*23.3565*23.3565*23.3565
02/11/2005 15:35:00*23.3801*23.3801*23.3801*23.3565
02/11/2005 15:40:00*23.3801*23.3801*23.3801*23.3801
02/11/2005 15:45:00*23.3801*23.3801*23.3801*23.3801
02/11/2005 15:50:00*23.3789*23.3789*23.3801*23.3789
02/11/2005 15:55:00*23.3789*23.3789*23.3789*23.3789
02/11/2005 16:00:00*23.3789*23.3789*23.3789*23.3789
02/11/2005 16:05:00*23.3811*23.3811*23.3811*23.3789
02/11/2005 16:10:00*23.3811*23.3811*23.3811*23.3811
02/11/2005 16:15:00*23.3811*23.3811*23.3811*23.3811
02/11/2005 16:20:00*23.3752*23.3752*23.3811*23.3752
02/11/2005 16:25:00*23.3752*23.3752*23.3752*23.3752
02/11/2005 16:30:00*23.3752*23.3752*23.3752*23.3752
02/11/2005 16:35:00*23.377*23.377*23.377*23.3752
02/11/2005 16:40:00*23.377*23.377*23.377*23.377
02/11/2005 16:45:00*23.377*23.377*23.377*23.377
02/11/2005 16:50:00*23.4*23.4*23.4*23.377
02/11/2005 16:55:00*23.4*23.4*23.4*23.4
02/11/2005 17:00:00*23.4*23.4*23.4*23.4
