02/09/2005 17:05:00*23.4646*23.4646*23.4646*23.4205
02/09/2005 17:10:00*23.4646*23.4646*23.4646*23.4646
02/09/2005 17:15:00*23.4646*23.4646*23.4646*23.4646
02/09/2005 17:20:00*23.419*23.419*23.4646*23.419
02/09/2005 17:25:00*23.419*23.419*23.419*23.419
02/09/2005 17:30:00*23.419*23.419*23.419*23.419
02/09/2005 17:35:00*23.4046*23.4046*23.419*23.4046
02/09/2005 17:40:00*23.4046*23.4046*23.4046*23.4046
02/09/2005 17:45:00*23.4046*23.4046*23.4046*23.4046
02/09/2005 17:50:00*23.4098*23.4098*23.4098*23.4046
02/09/2005 17:55:00*23.4098*23.4098*23.4098*23.4098
02/09/2005 18:00:00*23.4098*23.4098*23.4098*23.4098
02/09/2005 18:05:00*23.4153*23.4153*23.4153*23.4098
02/09/2005 18:10:00*23.4153*23.4153*23.4153*23.4153
02/09/2005 18:15:00*23.4153*23.4153*23.4153*23.4153
02/09/2005 18:20:00*23.4194*23.4194*23.4194*23.4153
02/09/2005 18:25:00*23.4194*23.4194*23.4194*23.4194
02/09/2005 18:30:00*23.4194*23.4194*23.4194*23.4194
02/09/2005 18:35:00*23.4148*23.4148*23.4194*23.4148
02/09/2005 18:40:00*23.4148*23.4148*23.4148*23.4148
02/09/2005 18:45:00*23.4148*23.4148*23.4148*23.4148
02/09/2005 18:50:00*23.4043*23.4043*23.4148*23.4043
02/09/2005 18:55:00*23.4043*23.4043*23.4043*23.4043
02/09/2005 19:00:00*23.4043*23.4043*23.4043*23.4043
02/09/2005 19:05:00*23.3947*23.3947*23.4043*23.3947
02/09/2005 19:10:00*23.3947*23.3947*23.3947*23.3947
02/09/2005 19:15:00*23.3947*23.3947*23.3947*23.3947
02/09/2005 19:20:00*23.4126*23.4126*23.4126*23.3947
02/09/2005 19:25:00*23.4126*23.4126*23.4126*23.4126
02/09/2005 19:30:00*23.4126*23.4126*23.4126*23.4126
02/09/2005 19:35:00*23.4043*23.4043*23.4126*23.4043
02/09/2005 19:40:00*23.4043*23.4043*23.4043*23.4043
02/09/2005 19:45:00*23.4043*23.4043*23.4043*23.4043
02/09/2005 19:50:00*23.4196*23.4196*23.4196*23.4043
02/09/2005 19:55:00*23.4196*23.4196*23.4196*23.4196
02/09/2005 20:00:00*23.4196*23.4196*23.4196*23.4196
02/09/2005 20:05:00*23.4491*23.4491*23.4491*23.4196
02/09/2005 20:10:00*23.4491*23.4491*23.4491*23.4491
02/09/2005 20:15:00*23.4491*23.4491*23.4491*23.4491
02/09/2005 20:20:00*23.444*23.444*23.4491*23.444
02/09/2005 20:25:00*23.444*23.444*23.444*23.444
02/09/2005 20:30:00*23.444*23.444*23.444*23.444
02/09/2005 20:35:00*23.4707*23.4707*23.4707*23.444
02/09/2005 20:40:00*23.4707*23.4707*23.4707*23.4707
02/09/2005 20:45:00*23.4707*23.4707*23.4707*23.4707
02/09/2005 20:50:00*23.4575*23.4575*23.4707*23.4575
02/09/2005 20:55:00*23.4575*23.4575*23.4575*23.4575
02/09/2005 21:00:00*23.4575*23.4575*23.4575*23.4575
02/09/2005 21:05:00*23.4452*23.4452*23.4575*23.4452
02/09/2005 21:10:00*23.4452*23.4452*23.4452*23.4452
02/09/2005 21:15:00*23.4452*23.4452*23.4452*23.4452
02/09/2005 21:20:00*23.4452*23.4452*23.4452*23.4452
02/09/2005 21:25:00*23.4452*23.4452*23.4452*23.4452
02/09/2005 21:30:00*23.4452*23.4452*23.4452*23.4452
02/09/2005 21:35:00*23.4259*23.4259*23.4452*23.4259
02/09/2005 21:40:00*23.4259*23.4259*23.4259*23.4259
02/09/2005 21:45:00*23.4259*23.4259*23.4259*23.4259
02/09/2005 21:50:00*23.4067*23.4067*23.4259*23.4067
02/09/2005 21:55:00*23.4067*23.4067*23.4067*23.4067
02/09/2005 22:00:00*23.4067*23.4067*23.4067*23.4067
02/09/2005 22:05:00*23.3873*23.3873*23.4067*23.3873
02/09/2005 22:10:00*23.3873*23.3873*23.3873*23.3873
02/09/2005 22:15:00*23.3873*23.3873*23.3873*23.3873
02/09/2005 22:20:00*23.4066*23.4066*23.4066*23.3873
02/09/2005 22:25:00*23.4066*23.4066*23.4066*23.4066
02/09/2005 22:30:00*23.4066*23.4066*23.4066*23.4066
02/09/2005 22:35:00*23.3649*23.3649*23.4066*23.3649
02/09/2005 22:40:00*23.3649*23.3649*23.3649*23.3649
02/09/2005 22:45:00*23.3649*23.3649*23.3649*23.3649
02/09/2005 22:50:00*23.3849*23.3849*23.3849*23.3649
02/09/2005 22:55:00*23.3849*23.3849*23.3849*23.3849
02/09/2005 23:00:00*23.3849*23.3849*23.3849*23.3849
02/09/2005 23:05:00*23.3857*23.3857*23.3857*23.3849
02/09/2005 23:10:00*23.3857*23.3857*23.3857*23.3857
02/09/2005 23:15:00*23.3857*23.3857*23.3857*23.3857
02/09/2005 23:20:00*23.3875*23.3875*23.3875*23.3857
02/09/2005 23:25:00*23.3875*23.3875*23.3875*23.3875
02/09/2005 23:30:00*23.3875*23.3875*23.3875*23.3875
02/09/2005 23:35:00*23.3781*23.3781*23.3875*23.3781
02/09/2005 23:40:00*23.3781*23.3781*23.3781*23.3781
02/09/2005 23:45:00*23.3781*23.3781*23.3781*23.3781
02/09/2005 23:50:00*23.3784*23.3784*23.3784*23.3781
02/09/2005 23:55:00*23.3784*23.3784*23.3784*23.3784
02/10/2005 00:00:00*23.3784*23.3784*23.3784*23.3784
02/10/2005 00:05:00*23.4041*23.4041*23.4041*23.3784
02/10/2005 00:10:00*23.4041*23.4041*23.4041*23.4041
02/10/2005 00:15:00*23.4041*23.4041*23.4041*23.4041
02/10/2005 00:20:00*23.409*23.409*23.409*23.4041
02/10/2005 00:25:00*23.409*23.409*23.409*23.409
02/10/2005 00:30:00*23.409*23.409*23.409*23.409
02/10/2005 00:35:00*23.3924*23.3924*23.409*23.3924
02/10/2005 00:40:00*23.3924*23.3924*23.3924*23.3924
02/10/2005 00:45:00*23.3924*23.3924*23.3924*23.3924
02/10/2005 00:50:00*23.3957*23.3957*23.3957*23.3924
02/10/2005 00:55:00*23.3957*23.3957*23.3957*23.3957
02/10/2005 01:00:00*23.3957*23.3957*23.3957*23.3957
02/10/2005 01:05:00*23.3926*23.3926*23.3957*23.3926
02/10/2005 01:10:00*23.3926*23.3926*23.3926*23.3926
02/10/2005 01:15:00*23.3926*23.3926*23.3926*23.3926
02/10/2005 01:20:00*23.3939*23.3939*23.3939*23.3926
02/10/2005 01:25:00*23.3939*23.3939*23.3939*23.3939
02/10/2005 01:30:00*23.3939*23.3939*23.3939*23.3939
02/10/2005 01:35:00*23.4031*23.4031*23.4031*23.3939
02/10/2005 01:40:00*23.4031*23.4031*23.4031*23.4031
02/10/2005 01:45:00*23.4031*23.4031*23.4031*23.4031
02/10/2005 01:50:00*23.399*23.399*23.4031*23.399
02/10/2005 01:55:00*23.399*23.399*23.399*23.399
02/10/2005 02:00:00*23.399*23.399*23.399*23.399
02/10/2005 02:05:00*23.3861*23.3861*23.399*23.3861
02/10/2005 02:10:00*23.3861*23.3861*23.3861*23.3861
02/10/2005 02:15:00*23.3861*23.3861*23.3861*23.3861
02/10/2005 02:20:00*23.3717*23.3717*23.3861*23.3717
02/10/2005 02:25:00*23.3717*23.3717*23.3717*23.3717
02/10/2005 02:30:00*23.3717*23.3717*23.3717*23.3717
02/10/2005 02:40:00*23.3669*23.3669*23.3717*23.3669
02/10/2005 02:45:00*23.3669*23.3669*23.3669*23.3669
02/10/2005 02:50:00*23.393*23.393*23.393*23.3669
02/10/2005 02:55:00*23.393*23.393*23.393*23.393
02/10/2005 03:00:00*23.393*23.393*23.393*23.393
02/10/2005 03:05:00*23.3859*23.3859*23.393*23.3859
02/10/2005 03:10:00*23.3859*23.3859*23.3859*23.3859
02/10/2005 03:15:00*23.3859*23.3859*23.3859*23.3859
02/10/2005 03:20:00*23.3695*23.3695*23.3859*23.3695
02/10/2005 03:25:00*23.3695*23.3695*23.3695*23.3695
02/10/2005 03:30:00*23.3695*23.3695*23.3695*23.3695
02/10/2005 03:35:00*23.3734*23.3734*23.3734*23.3695
02/10/2005 03:40:00*23.3734*23.3734*23.3734*23.3734
02/10/2005 03:45:00*23.3734*23.3734*23.3734*23.3734
02/10/2005 03:50:00*23.3837*23.3837*23.3837*23.3734
02/10/2005 03:55:00*23.3837*23.3837*23.3837*23.3837
02/10/2005 04:00:00*23.3837*23.3837*23.3837*23.3837
02/10/2005 04:05:00*23.3536*23.3536*23.3837*23.3536
02/10/2005 04:10:00*23.3536*23.3536*23.3536*23.3536
02/10/2005 04:15:00*23.3536*23.3536*23.3536*23.3536
02/10/2005 04:20:00*23.3596*23.3596*23.3596*23.3536
02/10/2005 04:25:00*23.3596*23.3596*23.3596*23.3596
02/10/2005 04:30:00*23.3596*23.3596*23.3596*23.3596
02/10/2005 04:35:00*23.3486*23.3486*23.3596*23.3486
02/10/2005 04:40:00*23.3486*23.3486*23.3486*23.3486
02/10/2005 04:45:00*23.3486*23.3486*23.3486*23.3486
02/10/2005 04:50:00*23.3409*23.3409*23.3486*23.3409
02/10/2005 04:55:00*23.3409*23.3409*23.3409*23.3409
02/10/2005 05:00:00*23.3409*23.3409*23.3409*23.3409
02/10/2005 05:05:00*23.3565*23.3565*23.3565*23.3409
02/10/2005 05:10:00*23.3565*23.3565*23.3565*23.3565
02/10/2005 05:15:00*23.3565*23.3565*23.3565*23.3565
02/10/2005 05:20:00*23.364*23.364*23.364*23.3565
02/10/2005 05:25:00*23.364*23.364*23.364*23.364
02/10/2005 05:30:00*23.364*23.364*23.364*23.364
02/10/2005 05:35:00*23.3813*23.3813*23.3813*23.364
02/10/2005 05:40:00*23.3813*23.3813*23.3813*23.3813
02/10/2005 05:45:00*23.3813*23.3813*23.3813*23.3813
02/10/2005 05:50:00*23.3673*23.3673*23.3813*23.3673
02/10/2005 05:55:00*23.3673*23.3673*23.3673*23.3673
02/10/2005 06:00:00*23.3673*23.3673*23.3673*23.3673
02/10/2005 06:05:00*23.3697*23.3697*23.3697*23.3673
02/10/2005 06:10:00*23.3697*23.3697*23.3697*23.3697
02/10/2005 06:15:00*23.3697*23.3697*23.3697*23.3697
02/10/2005 06:20:00*23.3814*23.3814*23.3814*23.3697
02/10/2005 06:25:00*23.3814*23.3814*23.3814*23.3814
02/10/2005 06:30:00*23.3814*23.3814*23.3814*23.3814
02/10/2005 06:35:00*23.3686*23.3686*23.3814*23.3686
02/10/2005 06:40:00*23.3686*23.3686*23.3686*23.3686
02/10/2005 06:45:00*23.3686*23.3686*23.3686*23.3686
02/10/2005 06:50:00*23.3474*23.3474*23.3686*23.3474
02/10/2005 06:55:00*23.3474*23.3474*23.3474*23.3474
02/10/2005 07:00:00*23.3474*23.3474*23.3474*23.3474
02/10/2005 07:05:00*23.357*23.357*23.357*23.3474
02/10/2005 07:10:00*23.357*23.357*23.357*23.357
02/10/2005 07:15:00*23.357*23.357*23.357*23.357
02/10/2005 07:20:00*23.3508*23.3508*23.357*23.3508
02/10/2005 07:25:00*23.3508*23.3508*23.3508*23.3508
02/10/2005 07:30:00*23.3508*23.3508*23.3508*23.3508
02/10/2005 07:35:00*23.3467*23.3467*23.3508*23.3467
02/10/2005 07:40:00*23.3467*23.3467*23.3467*23.3467
02/10/2005 07:45:00*23.3467*23.3467*23.3467*23.3467
02/10/2005 07:50:00*23.3633*23.3633*23.3633*23.3467
02/10/2005 07:55:00*23.3633*23.3633*23.3633*23.3633
02/10/2005 08:00:00*23.3633*23.3633*23.3633*23.3633
02/10/2005 08:05:00*23.3633*23.3633*23.3633*23.3633
02/10/2005 08:10:00*23.3633*23.3633*23.3633*23.3633
02/10/2005 08:15:00*23.3633*23.3633*23.3633*23.3633
02/10/2005 08:20:00*23.3266*23.3266*23.3633*23.3266
02/10/2005 08:25:00*23.3266*23.3266*23.3266*23.3266
02/10/2005 08:30:00*23.3266*23.3266*23.3266*23.3266
02/10/2005 08:35:00*23.294*23.294*23.3266*23.294
02/10/2005 08:40:00*23.294*23.294*23.294*23.294
02/10/2005 08:45:00*23.294*23.294*23.294*23.294
02/10/2005 08:50:00*23.294*23.294*23.294*23.294
02/10/2005 08:55:00*23.294*23.294*23.294*23.294
02/10/2005 09:00:00*23.294*23.294*23.294*23.294
02/10/2005 09:05:00*23.3251*23.3251*23.3251*23.294
02/10/2005 09:10:00*23.3251*23.3251*23.3251*23.3251
02/10/2005 09:15:00*23.3251*23.3251*23.3251*23.3251
02/10/2005 09:20:00*23.3251*23.3454*23.3454*23.3251
02/10/2005 09:25:00*23.3454*23.3454*23.3454*23.3454
02/10/2005 09:30:00*23.3454*23.3454*23.3454*23.3454
02/10/2005 09:35:00*23.3615*23.3615*23.3615*23.3454
02/10/2005 09:40:00*23.3615*23.3615*23.3615*23.3615
02/10/2005 09:45:00*23.3615*23.3615*23.3615*23.3615
02/10/2005 09:50:00*23.3438*23.3438*23.3615*23.3438
02/10/2005 09:55:00*23.3438*23.3438*23.3438*23.3438
02/10/2005 10:00:00*23.3438*23.3438*23.3438*23.3438
02/10/2005 10:05:00*23.3438*23.3438*23.3438*23.3438
02/10/2005 10:10:00*23.3438*23.3438*23.3438*23.3438
02/10/2005 10:15:00*23.3438*23.3438*23.3438*23.3438
02/10/2005 10:20:00*23.3931*23.3931*23.3931*23.3438
02/10/2005 10:25:00*23.3931*23.3931*23.3931*23.3931
02/10/2005 10:30:00*23.3931*23.3931*23.3931*23.3931
02/10/2005 10:35:00*23.3798*23.3798*23.3931*23.3798
02/10/2005 10:40:00*23.3798*23.3798*23.3798*23.3798
02/10/2005 10:45:00*23.3798*23.3798*23.3798*23.3798
02/10/2005 10:50:00*23.3644*23.3644*23.3798*23.3644
02/10/2005 10:55:00*23.3644*23.3644*23.3644*23.3644
02/10/2005 11:00:00*23.3644*23.3644*23.3644*23.3644
02/10/2005 11:05:00*23.3598*23.3598*23.3644*23.3598
02/10/2005 11:10:00*23.3598*23.3598*23.3598*23.3598
02/10/2005 11:15:00*23.3598*23.3598*23.3598*23.3598
02/10/2005 11:20:00*23.365*23.365*23.365*23.3598
02/10/2005 11:25:00*23.365*23.365*23.365*23.365
02/10/2005 11:30:00*23.365*23.365*23.365*23.365
02/10/2005 11:35:00*23.3407*23.3407*23.365*23.3407
02/10/2005 11:40:00*23.3407*23.3407*23.3407*23.3407
02/10/2005 11:45:00*23.3407*23.3407*23.3407*23.3407
02/10/2005 11:50:00*23.3373*23.3373*23.3407*23.3373
02/10/2005 11:55:00*23.3373*23.3373*23.3373*23.3373
02/10/2005 12:00:00*23.3373*23.3373*23.3373*23.3373
02/10/2005 12:05:00*23.3451*23.3451*23.3451*23.3373
02/10/2005 12:10:00*23.3451*23.3451*23.3451*23.3451
02/10/2005 12:15:00*23.3451*23.3451*23.3451*23.3451
02/10/2005 12:20:00*23.3182*23.3182*23.3451*23.3182
02/10/2005 12:25:00*23.3182*23.3182*23.3182*23.3182
02/10/2005 12:30:00*23.3182*23.3182*23.3182*23.3182
02/10/2005 12:35:00*23.3317*23.3317*23.3317*23.3182
02/10/2005 12:40:00*23.3317*23.3317*23.3317*23.3317
02/10/2005 12:45:00*23.3317*23.3317*23.3317*23.3317
02/10/2005 12:50:00*23.3317*23.3317*23.3317*23.3317
02/10/2005 12:55:00*23.3317*23.3317*23.3317*23.3317
02/10/2005 13:00:00*23.3317*23.3317*23.3317*23.3317
02/10/2005 13:05:00*23.3576*23.3576*23.3576*23.3317
02/10/2005 13:10:00*23.3576*23.3576*23.3576*23.3576
02/10/2005 13:15:00*23.3576*23.3576*23.3576*23.3576
02/10/2005 13:20:00*23.3413*23.3413*23.3576*23.3413
02/10/2005 13:25:00*23.3413*23.3413*23.3413*23.3413
02/10/2005 13:30:00*23.3413*23.3413*23.3413*23.3413
02/10/2005 13:35:00*23.3198*23.3198*23.3413*23.3198
02/10/2005 13:40:00*23.3198*23.3198*23.3198*23.3198
02/10/2005 13:45:00*23.3198*23.3198*23.3198*23.3198
02/10/2005 13:50:00*23.3404*23.3404*23.3404*23.3198
02/10/2005 13:55:00*23.3404*23.3404*23.3404*23.3404
02/10/2005 14:00:00*23.3404*23.3404*23.3404*23.3404
02/10/2005 14:05:00*23.3137*23.3137*23.3404*23.3137
02/10/2005 14:10:00*23.3137*23.3137*23.3137*23.3137
02/10/2005 14:15:00*23.3137*23.3137*23.3137*23.3137
02/10/2005 14:20:00*23.3394*23.3394*23.3394*23.3137
02/10/2005 14:25:00*23.3394*23.3394*23.3394*23.3394
02/10/2005 14:30:00*23.3394*23.3394*23.3394*23.3394
02/10/2005 14:35:00*23.2813*23.2813*23.3394*23.2813
02/10/2005 14:40:00*23.2813*23.2813*23.2813*23.2813
02/10/2005 14:45:00*23.2813*23.2813*23.2813*23.2813
02/10/2005 14:50:00*23.2756*23.2756*23.2813*23.2756
02/10/2005 14:55:00*23.2756*23.2756*23.2756*23.2756
02/10/2005 15:00:00*23.2756*23.2756*23.2756*23.2756
02/10/2005 15:05:00*23.3013*23.3013*23.3013*23.2756
02/10/2005 15:10:00*23.3013*23.3013*23.3013*23.3013
02/10/2005 15:15:00*23.3013*23.3013*23.3013*23.3013
02/10/2005 15:20:00*23.3059*23.3059*23.3059*23.3013
02/10/2005 15:25:00*23.3059*23.3059*23.3059*23.3059
02/10/2005 15:30:00*23.3059*23.3059*23.3059*23.3059
02/10/2005 15:35:00*23.3059*23.3059*23.3059*23.3059
02/10/2005 15:40:00*23.3059*23.3059*23.3059*23.3059
02/10/2005 15:45:00*23.3059*23.3059*23.3059*23.3059
02/10/2005 15:50:00*23.3059*23.3059*23.3059*23.3059
02/10/2005 15:55:00*23.3059*23.3059*23.3059*23.3059
02/10/2005 16:00:00*23.3059*23.3059*23.3059*23.3059
02/10/2005 16:05:00*23.3513*23.3513*23.3513*23.3059
02/10/2005 16:10:00*23.3513*23.3513*23.3513*23.3513
02/10/2005 16:15:00*23.3513*23.3513*23.3513*23.3513
02/10/2005 16:20:00*23.3448*23.3448*23.3513*23.3448
02/10/2005 16:25:00*23.3448*23.3448*23.3448*23.3448
02/10/2005 16:30:00*23.3448*23.3448*23.3448*23.3448
02/10/2005 16:35:00*23.3167*23.3167*23.3448*23.3167
02/10/2005 16:40:00*23.3167*23.3167*23.3167*23.3167
02/10/2005 16:45:00*23.3167*23.3167*23.3167*23.3167
02/10/2005 16:50:00*23.3109*23.3109*23.3167*23.3109
02/10/2005 16:55:00*23.3109*23.3109*23.3109*23.3109
02/10/2005 17:00:00*23.3109*23.3109*23.3109*23.3109
