02/08/2005 17:05:00*23.398*23.398*23.398*23.3963
02/08/2005 17:10:00*23.398*23.398*23.398*23.398
02/08/2005 17:15:00*23.398*23.398*23.398*23.398
02/08/2005 17:20:00*23.3825*23.3825*23.398*23.3825
02/08/2005 17:25:00*23.3825*23.3825*23.3825*23.3825
02/08/2005 17:30:00*23.3825*23.3825*23.3825*23.3825
02/08/2005 17:35:00*23.3763*23.3763*23.3825*23.3763
02/08/2005 17:40:00*23.3763*23.3763*23.3763*23.3763
02/08/2005 17:45:00*23.3763*23.3763*23.3763*23.3763
02/08/2005 17:50:00*23.3763*23.3763*23.3763*23.3763
02/08/2005 17:55:00*23.3763*23.3763*23.3763*23.3763
02/08/2005 18:00:00*23.3763*23.3763*23.3763*23.3763
02/08/2005 18:05:00*23.3763*23.3763*23.3763*23.3763
02/08/2005 18:10:00*23.3763*23.3763*23.3763*23.3763
02/08/2005 18:15:00*23.3763*23.3763*23.3763*23.3763
02/08/2005 18:20:00*23.4037*23.4037*23.4037*23.3763
02/08/2005 18:25:00*23.4037*23.4037*23.4037*23.4037
02/08/2005 18:30:00*23.4037*23.4037*23.4037*23.4037
02/08/2005 18:35:00*23.3906*23.3906*23.4037*23.3906
02/08/2005 18:40:00*23.3906*23.3906*23.3906*23.3906
02/08/2005 18:45:00*23.3906*23.3906*23.3906*23.3906
02/08/2005 18:50:00*23.3906*23.3906*23.3906*23.3906
02/08/2005 18:55:00*23.3906*23.3906*23.3906*23.3906
02/08/2005 19:00:00*23.3906*23.3906*23.3906*23.3906
02/08/2005 19:05:00*23.3906*23.3906*23.3906*23.3906
02/08/2005 19:10:00*23.3906*23.3906*23.3906*23.3906
02/08/2005 19:15:00*23.3906*23.3906*23.3906*23.3906
02/08/2005 19:20:00*23.3906*23.3906*23.3906*23.3906
02/08/2005 19:25:00*23.3906*23.3906*23.3906*23.3906
02/08/2005 19:30:00*23.3906*23.3906*23.3906*23.3906
02/08/2005 19:35:00*23.3906*23.3906*23.3906*23.3906
02/08/2005 19:40:00*23.3906*23.3906*23.3906*23.3906
02/08/2005 19:45:00*23.3906*23.3906*23.3906*23.3906
02/08/2005 19:50:00*23.3706*23.3706*23.3906*23.3706
02/08/2005 19:55:00*23.3706*23.3706*23.3706*23.3706
02/08/2005 20:00:00*23.3706*23.3706*23.3706*23.3706
02/08/2005 20:05:00*23.3862*23.3862*23.3862*23.3706
02/08/2005 20:10:00*23.3862*23.3862*23.3862*23.3862
02/08/2005 20:15:00*23.3862*23.3862*23.3862*23.3862
02/08/2005 20:20:00*23.3913*23.3913*23.3913*23.3862
02/08/2005 20:25:00*23.3913*23.3913*23.3913*23.3913
02/08/2005 20:30:00*23.3913*23.3913*23.3913*23.3913
02/08/2005 20:35:00*23.3878*23.3878*23.3913*23.3878
02/08/2005 20:40:00*23.3878*23.3878*23.3878*23.3878
02/08/2005 20:45:00*23.3878*23.3878*23.3878*23.3878
02/08/2005 20:50:00*23.3878*23.3878*23.3878*23.3878
02/08/2005 20:55:00*23.3878*23.3878*23.3878*23.3878
02/08/2005 21:00:00*23.3878*23.3878*23.3878*23.3878
02/08/2005 21:05:00*23.3684*23.3684*23.3878*23.3684
02/08/2005 21:10:00*23.3684*23.3684*23.3684*23.3684
02/08/2005 21:15:00*23.3684*23.3684*23.3684*23.3684
02/08/2005 21:20:00*23.3361*23.3361*23.3684*23.3361
02/08/2005 21:25:00*23.3361*23.3361*23.3361*23.3361
02/08/2005 21:30:00*23.3361*23.3361*23.3361*23.3361
02/08/2005 21:35:00*23.3632*23.3632*23.3632*23.3361
02/08/2005 21:40:00*23.3632*23.3632*23.3632*23.3632
02/08/2005 21:45:00*23.3632*23.3632*23.3632*23.3632
02/08/2005 21:50:00*23.3562*23.3562*23.3632*23.3562
02/08/2005 21:55:00*23.3562*23.3562*23.3562*23.3562
02/08/2005 22:00:00*23.3562*23.3562*23.3562*23.3562
02/08/2005 22:05:00*23.3731*23.3731*23.3731*23.3562
02/08/2005 22:10:00*23.3731*23.3731*23.3731*23.3731
02/08/2005 22:15:00*23.3731*23.3731*23.3731*23.3731
02/08/2005 22:20:00*23.375*23.375*23.375*23.3731
02/08/2005 22:25:00*23.375*23.375*23.375*23.375
02/08/2005 22:30:00*23.375*23.375*23.375*23.375
02/08/2005 22:35:00*23.3912*23.3912*23.3912*23.375
02/08/2005 22:40:00*23.3912*23.3912*23.3912*23.3912
02/08/2005 22:45:00*23.3912*23.3912*23.3912*23.3912
02/08/2005 22:50:00*23.3818*23.3818*23.3912*23.3818
02/08/2005 22:55:00*23.3818*23.3818*23.3818*23.3818
02/08/2005 23:00:00*23.3818*23.3818*23.3818*23.3818
02/08/2005 23:05:00*23.3804*23.3804*23.3818*23.3804
02/08/2005 23:10:00*23.3804*23.3804*23.3804*23.3804
02/08/2005 23:15:00*23.3804*23.3804*23.3804*23.3804
02/08/2005 23:20:00*23.3925*23.3925*23.3925*23.3804
02/08/2005 23:25:00*23.3925*23.3925*23.3925*23.3925
02/08/2005 23:30:00*23.3925*23.3925*23.3925*23.3925
02/08/2005 23:35:00*23.3962*23.3962*23.3962*23.3925
02/08/2005 23:40:00*23.3962*23.3962*23.3962*23.3962
02/08/2005 23:45:00*23.3962*23.3962*23.3962*23.3962
02/08/2005 23:50:00*23.4244*23.4244*23.4244*23.3962
02/08/2005 23:55:00*23.4244*23.4244*23.4244*23.4244
02/09/2005 00:00:00*23.4244*23.4244*23.4244*23.4244
02/09/2005 00:05:00*23.4279*23.4279*23.4279*23.4244
02/09/2005 00:10:00*23.4279*23.4279*23.4279*23.4279
02/09/2005 00:15:00*23.4279*23.4279*23.4279*23.4279
02/09/2005 00:20:00*23.4314*23.4314*23.4314*23.4279
02/09/2005 00:25:00*23.4314*23.4314*23.4314*23.4314
02/09/2005 00:30:00*23.4314*23.4314*23.4314*23.4314
02/09/2005 00:35:00*23.4189*23.4189*23.4314*23.4189
02/09/2005 00:40:00*23.4189*23.4189*23.4189*23.4189
02/09/2005 00:45:00*23.4189*23.4189*23.4189*23.4189
02/09/2005 00:50:00*23.4181*23.4181*23.4189*23.4181
02/09/2005 00:55:00*23.4181*23.4181*23.4181*23.4181
02/09/2005 01:00:00*23.4181*23.4181*23.4181*23.4181
02/09/2005 01:05:00*23.4262*23.4262*23.4262*23.4181
02/09/2005 01:10:00*23.4262*23.4262*23.4262*23.4262
02/09/2005 01:15:00*23.4262*23.4262*23.4262*23.4262
02/09/2005 01:20:00*23.4246*23.4246*23.4262*23.4246
02/09/2005 01:25:00*23.4246*23.4246*23.4246*23.4246
02/09/2005 01:30:00*23.4246*23.4246*23.4246*23.4246
02/09/2005 01:35:00*23.4279*23.4279*23.4279*23.4246
02/09/2005 01:40:00*23.4279*23.4279*23.4279*23.4279
02/09/2005 01:45:00*23.4279*23.4279*23.4279*23.4279
02/09/2005 01:50:00*23.41*23.41*23.4279*23.41
02/09/2005 01:55:00*23.41*23.41*23.41*23.41
02/09/2005 02:00:00*23.41*23.41*23.41*23.41
02/09/2005 02:05:00*23.4104*23.4104*23.4104*23.41
02/09/2005 02:10:00*23.4104*23.4104*23.4104*23.4104
02/09/2005 02:15:00*23.4104*23.4104*23.4104*23.4104
02/09/2005 02:20:00*23.4185*23.4185*23.4185*23.4104
02/09/2005 02:25:00*23.4185*23.4185*23.4185*23.4185
02/09/2005 02:30:00*23.4185*23.4185*23.4185*23.4185
02/09/2005 02:40:00*23.4176*23.4176*23.4185*23.4176
02/09/2005 02:45:00*23.4176*23.4176*23.4176*23.4176
02/09/2005 02:50:00*23.4156*23.4156*23.4176*23.4156
02/09/2005 02:55:00*23.4156*23.4156*23.4156*23.4156
02/09/2005 03:00:00*23.4156*23.4156*23.4156*23.4156
02/09/2005 03:05:00*23.4186*23.4186*23.4186*23.4156
02/09/2005 03:10:00*23.4186*23.4186*23.4186*23.4186
02/09/2005 03:15:00*23.4186*23.4186*23.4186*23.4186
02/09/2005 03:20:00*23.4193*23.4193*23.4193*23.4186
02/09/2005 03:25:00*23.4193*23.4193*23.4193*23.4193
02/09/2005 03:30:00*23.4193*23.4193*23.4193*23.4193
02/09/2005 03:35:00*23.4271*23.4271*23.4271*23.4193
02/09/2005 03:40:00*23.4271*23.4271*23.4271*23.4271
02/09/2005 03:45:00*23.4271*23.4271*23.4271*23.4271
02/09/2005 03:50:00*23.428*23.428*23.428*23.4271
02/09/2005 03:55:00*23.428*23.428*23.428*23.428
02/09/2005 04:00:00*23.428*23.428*23.428*23.428
02/09/2005 04:05:00*23.4297*23.4297*23.4297*23.428
02/09/2005 04:10:00*23.4297*23.4297*23.4297*23.4297
02/09/2005 04:15:00*23.4297*23.4297*23.4297*23.4297
02/09/2005 04:20:00*23.4297*23.4297*23.4297*23.4297
02/09/2005 04:25:00*23.4297*23.4297*23.4297*23.4297
02/09/2005 04:30:00*23.4297*23.4297*23.4297*23.4297
02/09/2005 04:35:00*23.4569*23.4569*23.4569*23.4297
02/09/2005 04:40:00*23.4569*23.4569*23.4569*23.4569
02/09/2005 04:45:00*23.4569*23.4569*23.4569*23.4569
02/09/2005 04:50:00*23.4408*23.4408*23.4569*23.4408
02/09/2005 04:55:00*23.4408*23.4408*23.4408*23.4408
02/09/2005 05:00:00*23.4408*23.4408*23.4408*23.4408
02/09/2005 05:05:00*23.4408*23.4408*23.4408*23.4408
02/09/2005 05:10:00*23.4408*23.4408*23.4408*23.4408
02/09/2005 05:15:00*23.4408*23.4408*23.4408*23.4408
02/09/2005 05:20:00*23.4508*23.4508*23.4508*23.4408
02/09/2005 05:25:00*23.4508*23.4508*23.4508*23.4508
02/09/2005 05:30:00*23.4508*23.4508*23.4508*23.4508
02/09/2005 05:35:00*23.4589*23.4589*23.4589*23.4508
02/09/2005 05:40:00*23.4589*23.4589*23.4589*23.4589
02/09/2005 05:45:00*23.4589*23.4589*23.4589*23.4589
02/09/2005 05:50:00*23.4699*23.4699*23.4699*23.4589
02/09/2005 05:55:00*23.4699*23.4699*23.4699*23.4699
02/09/2005 06:00:00*23.4699*23.4699*23.4699*23.4699
02/09/2005 06:05:00*23.4571*23.4571*23.4699*23.4571
02/09/2005 06:10:00*23.4571*23.4571*23.4571*23.4571
02/09/2005 06:15:00*23.4571*23.4571*23.4571*23.4571
02/09/2005 06:20:00*23.4343*23.4343*23.4571*23.4343
02/09/2005 06:25:00*23.4343*23.4343*23.4343*23.4343
02/09/2005 06:30:00*23.4343*23.4343*23.4343*23.4343
02/09/2005 06:35:00*23.4377*23.4377*23.4377*23.4343
02/09/2005 06:40:00*23.4377*23.4377*23.4377*23.4377
02/09/2005 06:45:00*23.4377*23.4377*23.4377*23.4377
02/09/2005 06:50:00*23.4377*23.4377*23.4377*23.4377
02/09/2005 06:55:00*23.4377*23.4377*23.4377*23.4377
02/09/2005 07:00:00*23.4377*23.4377*23.4377*23.4377
02/09/2005 07:05:00*23.4349*23.4349*23.4377*23.4349
02/09/2005 07:10:00*23.4349*23.4349*23.4349*23.4349
02/09/2005 07:15:00*23.4349*23.4349*23.4349*23.4349
02/09/2005 07:20:00*23.4407*23.4407*23.4407*23.4349
02/09/2005 07:25:00*23.4407*23.4407*23.4407*23.4407
02/09/2005 07:30:00*23.4407*23.4407*23.4407*23.4407
02/09/2005 07:35:00*23.4407*23.4407*23.4407*23.4407
02/09/2005 07:40:00*23.4407*23.4407*23.4407*23.4407
02/09/2005 07:45:00*23.4407*23.4407*23.4407*23.4407
02/09/2005 07:50:00*23.4447*23.4447*23.4447*23.4407
02/09/2005 07:55:00*23.4447*23.4447*23.4447*23.4447
02/09/2005 08:00:00*23.4447*23.4447*23.4447*23.4447
02/09/2005 08:05:00*23.4394*23.4394*23.4447*23.4394
02/09/2005 08:10:00*23.4394*23.4394*23.4394*23.4394
02/09/2005 08:15:00*23.4394*23.4394*23.4394*23.4394
02/09/2005 08:20:00*23.4394*23.4316*23.4394*23.4316
02/09/2005 08:25:00*23.4316*23.4316*23.4316*23.4316
02/09/2005 08:30:00*23.4316*23.4316*23.4316*23.4316
02/09/2005 08:35:00*23.3931*23.3931*23.4316*23.3931
02/09/2005 08:40:00*23.3931*23.3931*23.3931*23.3931
02/09/2005 08:45:00*23.3931*23.3931*23.3931*23.3931
02/09/2005 08:50:00*23.4263*23.4263*23.4263*23.3931
02/09/2005 08:55:00*23.4263*23.4263*23.4263*23.4263
02/09/2005 09:00:00*23.4263*23.4263*23.4263*23.4263
02/09/2005 09:05:00*23.4043*23.4043*23.4263*23.4043
02/09/2005 09:10:00*23.4043*23.4043*23.4043*23.4043
02/09/2005 09:15:00*23.4043*23.4043*23.4043*23.4043
02/09/2005 09:20:00*23.4364*23.4364*23.4364*23.4043
02/09/2005 09:25:00*23.4364*23.4364*23.4364*23.4364
02/09/2005 09:30:00*23.4364*23.4364*23.4364*23.4364
02/09/2005 09:35:00*23.4364*23.4364*23.4364*23.4364
02/09/2005 09:40:00*23.4364*23.4364*23.4364*23.4364
02/09/2005 09:45:00*23.4364*23.4364*23.4364*23.4364
02/09/2005 09:50:00*23.3973*23.3973*23.4364*23.3973
02/09/2005 09:55:00*23.3973*23.3973*23.3973*23.3973
02/09/2005 10:00:00*23.3973*23.3973*23.3973*23.3973
02/09/2005 10:05:00*23.4047*23.4047*23.4047*23.3973
02/09/2005 10:10:00*23.4047*23.4047*23.4047*23.4047
02/09/2005 10:15:00*23.4047*23.4047*23.4047*23.4047
02/09/2005 10:20:00*23.3692*23.3692*23.4047*23.3692
02/09/2005 10:25:00*23.3692*23.3692*23.3692*23.3692
02/09/2005 10:30:00*23.3692*23.3692*23.3692*23.3692
02/09/2005 10:35:00*23.4285*23.4285*23.4285*23.3692
02/09/2005 10:40:00*23.4285*23.4285*23.4285*23.4285
02/09/2005 10:45:00*23.4285*23.4285*23.4285*23.4285
02/09/2005 10:50:00*23.4285*23.4285*23.4285*23.4285
02/09/2005 10:55:00*23.4285*23.4285*23.4285*23.4285
02/09/2005 11:00:00*23.4285*23.4285*23.4285*23.4285
02/09/2005 11:05:00*23.4285*23.4285*23.4285*23.4285
02/09/2005 11:10:00*23.4285*23.4285*23.4285*23.4285
02/09/2005 11:15:00*23.4285*23.4285*23.4285*23.4285
02/09/2005 11:20:00*23.3959*23.3959*23.4285*23.3959
02/09/2005 11:25:00*23.3959*23.3959*23.3959*23.3959
02/09/2005 11:30:00*23.3959*23.3959*23.3959*23.3959
02/09/2005 11:35:00*23.4156*23.4156*23.4156*23.3959
02/09/2005 11:40:00*23.4156*23.4156*23.4156*23.4156
02/09/2005 11:45:00*23.4156*23.4156*23.4156*23.4156
02/09/2005 11:50:00*23.4074*23.4074*23.4156*23.4074
02/09/2005 11:55:00*23.4074*23.4074*23.4074*23.4074
02/09/2005 12:00:00*23.4074*23.4074*23.4074*23.4074
02/09/2005 12:05:00*23.3987*23.3987*23.4074*23.3987
02/09/2005 12:10:00*23.3987*23.3987*23.3987*23.3987
02/09/2005 12:15:00*23.3987*23.3987*23.3987*23.3987
02/09/2005 12:20:00*23.4101*23.4101*23.4101*23.3987
02/09/2005 12:25:00*23.4101*23.4101*23.4101*23.4101
02/09/2005 12:30:00*23.4101*23.4101*23.4101*23.4101
02/09/2005 12:35:00*23.4023*23.4023*23.4101*23.4023
02/09/2005 12:40:00*23.4023*23.4023*23.4023*23.4023
02/09/2005 12:45:00*23.4023*23.4023*23.4023*23.4023
02/09/2005 12:50:00*23.4036*23.4036*23.4036*23.4023
02/09/2005 12:55:00*23.4036*23.4036*23.4036*23.4036
02/09/2005 13:00:00*23.4036*23.4036*23.4036*23.4036
02/09/2005 13:05:00*23.4127*23.4127*23.4127*23.4036
02/09/2005 13:10:00*23.4127*23.4127*23.4127*23.4127
02/09/2005 13:15:00*23.4127*23.4127*23.4127*23.4127
02/09/2005 13:20:00*23.4462*23.4462*23.4462*23.4127
02/09/2005 13:25:00*23.4462*23.4462*23.4462*23.4462
02/09/2005 13:30:00*23.4462*23.4462*23.4462*23.4462
02/09/2005 13:35:00*23.416*23.416*23.4462*23.416
02/09/2005 13:40:00*23.416*23.416*23.416*23.416
02/09/2005 13:45:00*23.416*23.416*23.416*23.416
02/09/2005 13:50:00*23.4275*23.4275*23.4275*23.416
02/09/2005 13:55:00*23.4275*23.4275*23.4275*23.4275
02/09/2005 14:00:00*23.4275*23.4275*23.4275*23.4275
02/09/2005 14:05:00*23.4186*23.4186*23.4275*23.4186
02/09/2005 14:10:00*23.4186*23.4186*23.4186*23.4186
02/09/2005 14:15:00*23.4186*23.4186*23.4186*23.4186
02/09/2005 14:20:00*23.4186*23.4186*23.4186*23.4186
02/09/2005 14:25:00*23.4186*23.4186*23.4186*23.4186
02/09/2005 14:30:00*23.4186*23.4186*23.4186*23.4186
02/09/2005 14:35:00*23.4215*23.4215*23.4215*23.4186
02/09/2005 14:40:00*23.4215*23.4215*23.4215*23.4215
02/09/2005 14:45:00*23.4215*23.4215*23.4215*23.4215
02/09/2005 14:50:00*23.4208*23.4208*23.4215*23.4208
02/09/2005 14:55:00*23.4208*23.4208*23.4208*23.4208
02/09/2005 15:00:00*23.4208*23.4208*23.4208*23.4208
02/09/2005 15:05:00*23.4049*23.4049*23.4208*23.4049
02/09/2005 15:10:00*23.4049*23.4049*23.4049*23.4049
02/09/2005 15:15:00*23.4049*23.4049*23.4049*23.4049
02/09/2005 15:20:00*23.4272*23.4272*23.4272*23.4049
02/09/2005 15:25:00*23.4272*23.4272*23.4272*23.4272
02/09/2005 15:30:00*23.4272*23.4272*23.4272*23.4272
02/09/2005 15:35:00*23.4268*23.4268*23.4272*23.4268
02/09/2005 15:40:00*23.4268*23.4268*23.4268*23.4268
02/09/2005 15:45:00*23.4268*23.4268*23.4268*23.4268
02/09/2005 15:50:00*23.4046*23.4046*23.4268*23.4046
02/09/2005 15:55:00*23.4046*23.4046*23.4046*23.4046
02/09/2005 16:00:00*23.4046*23.4046*23.4046*23.4046
02/09/2005 16:05:00*23.4246*23.4246*23.4246*23.4046
02/09/2005 16:10:00*23.4246*23.4246*23.4246*23.4246
02/09/2005 16:15:00*23.4246*23.4246*23.4246*23.4246
02/09/2005 16:20:00*23.4246*23.4246*23.4246*23.4246
02/09/2005 16:25:00*23.4246*23.4246*23.4246*23.4246
02/09/2005 16:30:00*23.4246*23.4246*23.4246*23.4246
02/09/2005 16:35:00*23.4239*23.4239*23.4246*23.4239
02/09/2005 16:40:00*23.4239*23.4239*23.4239*23.4239
02/09/2005 16:45:00*23.4239*23.4239*23.4239*23.4239
02/09/2005 16:50:00*23.4205*23.4205*23.4239*23.4205
02/09/2005 16:55:00*23.4205*23.4205*23.4205*23.4205
02/09/2005 17:00:00*23.4205*23.4205*23.4205*23.4205
