02/06/2005 17:05:00*23.4399*23.4399*23.4399*23.4399
02/06/2005 17:10:00*23.4399*23.4399*23.4399*23.4399
02/06/2005 17:15:00*23.4399*23.4399*23.4399*23.4399
02/06/2005 17:20:00*23.4399*23.4399*23.4399*23.4399
02/06/2005 17:25:00*23.4399*23.4399*23.4399*23.4399
02/06/2005 17:30:00*23.4399*23.4399*23.4399*23.4399
02/06/2005 17:35:00*23.4191*23.4191*23.4399*23.4191
02/06/2005 17:40:00*23.4191*23.4191*23.4191*23.4191
02/06/2005 17:45:00*23.4191*23.4191*23.4191*23.4191
02/06/2005 17:50:00*23.4191*23.4191*23.4191*23.4191
02/06/2005 17:55:00*23.4191*23.4191*23.4191*23.4191
02/06/2005 18:00:00*23.4191*23.4191*23.4191*23.4191
02/06/2005 18:05:00*23.4191*23.4191*23.4191*23.4191
02/06/2005 18:10:00*23.4191*23.4191*23.4191*23.4191
02/06/2005 18:15:00*23.4191*23.4191*23.4191*23.4191
02/06/2005 18:20:00*23.4191*23.4191*23.4191*23.4191
02/06/2005 18:25:00*23.4191*23.4191*23.4191*23.4191
02/06/2005 18:30:00*23.4191*23.4191*23.4191*23.4191
02/06/2005 18:35:00*23.4191*23.4191*23.4191*23.4191
02/06/2005 18:40:00*23.4191*23.4191*23.4191*23.4191
02/06/2005 18:45:00*23.4191*23.4191*23.4191*23.4191
02/06/2005 18:50:00*23.4191*23.4191*23.4191*23.4191
02/06/2005 18:55:00*23.4191*23.4191*23.4191*23.4191
02/06/2005 19:00:00*23.4191*23.4191*23.4191*23.4191
02/06/2005 19:05:00*23.4191*23.4191*23.4191*23.4191
02/06/2005 19:10:00*23.4191*23.4191*23.4191*23.4191
02/06/2005 19:15:00*23.4191*23.4191*23.4191*23.4191
02/06/2005 19:20:00*23.414*23.414*23.4191*23.414
02/06/2005 19:25:00*23.414*23.414*23.414*23.414
02/06/2005 19:30:00*23.414*23.414*23.414*23.414
02/06/2005 19:35:00*23.3818*23.3818*23.414*23.3818
02/06/2005 19:40:00*23.3818*23.3818*23.3818*23.3818
02/06/2005 19:45:00*23.3818*23.3818*23.3818*23.3818
02/06/2005 19:50:00*23.3934*23.3934*23.3934*23.3818
02/06/2005 19:55:00*23.3934*23.3934*23.3934*23.3934
02/06/2005 20:00:00*23.3934*23.3934*23.3934*23.3934
02/06/2005 20:05:00*23.3608*23.3608*23.3934*23.3608
02/06/2005 20:10:00*23.3608*23.3608*23.3608*23.3608
02/06/2005 20:15:00*23.3608*23.3608*23.3608*23.3608
02/06/2005 20:20:00*23.3943*23.3943*23.3943*23.3608
02/06/2005 20:25:00*23.3943*23.3943*23.3943*23.3943
02/06/2005 20:30:00*23.3943*23.3943*23.3943*23.3943
02/06/2005 20:35:00*23.3983*23.3983*23.3983*23.3943
02/06/2005 20:40:00*23.3983*23.3983*23.3983*23.3983
02/06/2005 20:45:00*23.3983*23.3983*23.3983*23.3983
02/06/2005 20:50:00*23.3728*23.3728*23.3983*23.3728
02/06/2005 20:55:00*23.3728*23.3728*23.3728*23.3728
02/06/2005 21:00:00*23.3728*23.3728*23.3728*23.3728
02/06/2005 21:05:00*23.4175*23.4175*23.4175*23.3728
02/06/2005 21:10:00*23.4175*23.4175*23.4175*23.4175
02/06/2005 21:15:00*23.4175*23.4175*23.4175*23.4175
02/06/2005 21:20:00*23.3875*23.3875*23.4175*23.3875
02/06/2005 21:25:00*23.3875*23.3875*23.3875*23.3875
02/06/2005 21:30:00*23.3875*23.3875*23.3875*23.3875
02/06/2005 21:35:00*23.3861*23.3861*23.3875*23.3861
02/06/2005 21:40:00*23.3861*23.3861*23.3861*23.3861
02/06/2005 21:45:00*23.3861*23.3861*23.3861*23.3861
02/06/2005 21:50:00*23.3914*23.3914*23.3914*23.3861
02/06/2005 21:55:00*23.3914*23.3914*23.3914*23.3914
02/06/2005 22:00:00*23.3914*23.3914*23.3914*23.3914
02/06/2005 22:05:00*23.4043*23.4043*23.4043*23.3914
02/06/2005 22:10:00*23.4043*23.4043*23.4043*23.4043
02/06/2005 22:15:00*23.4043*23.4043*23.4043*23.4043
02/06/2005 22:20:00*23.3956*23.3956*23.4043*23.3956
02/06/2005 22:25:00*23.3956*23.3956*23.3956*23.3956
02/06/2005 22:30:00*23.3956*23.3956*23.3956*23.3956
02/06/2005 22:35:00*23.4047*23.4047*23.4047*23.3956
02/06/2005 22:40:00*23.4047*23.4047*23.4047*23.4047
02/06/2005 22:45:00*23.4047*23.4047*23.4047*23.4047
02/06/2005 22:50:00*23.4004*23.4004*23.4047*23.4004
02/06/2005 22:55:00*23.4004*23.4004*23.4004*23.4004
02/06/2005 23:00:00*23.4004*23.4004*23.4004*23.4004
02/06/2005 23:05:00*23.3872*23.3872*23.4004*23.3872
02/06/2005 23:10:00*23.3872*23.3872*23.3872*23.3872
02/06/2005 23:15:00*23.3872*23.3872*23.3872*23.3872
02/06/2005 23:20:00*23.347*23.347*23.3872*23.347
02/06/2005 23:25:00*23.347*23.347*23.347*23.347
02/06/2005 23:30:00*23.347*23.347*23.347*23.347
02/06/2005 23:35:00*23.3374*23.3374*23.347*23.3374
02/06/2005 23:40:00*23.3374*23.3374*23.3374*23.3374
02/06/2005 23:45:00*23.3374*23.3374*23.3374*23.3374
02/06/2005 23:50:00*23.3447*23.3447*23.3447*23.3374
02/06/2005 23:55:00*23.3447*23.3447*23.3447*23.3447
02/07/2005 00:00:00*23.3447*23.3447*23.3447*23.3447
02/07/2005 00:05:00*23.3369*23.3369*23.3447*23.3369
02/07/2005 00:10:00*23.3369*23.3369*23.3369*23.3369
02/07/2005 00:15:00*23.3369*23.3369*23.3369*23.3369
02/07/2005 00:20:00*23.3341*23.3341*23.3369*23.3341
02/07/2005 00:25:00*23.3341*23.3341*23.3341*23.3341
02/07/2005 00:30:00*23.3341*23.3341*23.3341*23.3341
02/07/2005 00:35:00*23.3411*23.3411*23.3411*23.3341
02/07/2005 00:40:00*23.3411*23.3411*23.3411*23.3411
02/07/2005 00:45:00*23.3411*23.3411*23.3411*23.3411
02/07/2005 00:50:00*23.3418*23.3418*23.3418*23.3411
02/07/2005 00:55:00*23.3418*23.3418*23.3418*23.3418
02/07/2005 01:00:00*23.3418*23.3418*23.3418*23.3418
02/07/2005 01:05:00*23.3388*23.3388*23.3418*23.3388
02/07/2005 01:10:00*23.3388*23.3388*23.3388*23.3388
02/07/2005 01:15:00*23.3388*23.3388*23.3388*23.3388
02/07/2005 01:20:00*23.3368*23.3368*23.3388*23.3368
02/07/2005 01:25:00*23.3368*23.3368*23.3368*23.3368
02/07/2005 01:30:00*23.3368*23.3368*23.3368*23.3368
02/07/2005 01:35:00*23.3143*23.3143*23.3368*23.3143
02/07/2005 01:40:00*23.3143*23.3143*23.3143*23.3143
02/07/2005 01:45:00*23.3143*23.3143*23.3143*23.3143
02/07/2005 01:50:00*23.3155*23.3155*23.3155*23.3143
02/07/2005 01:55:00*23.3155*23.3155*23.3155*23.3155
02/07/2005 02:00:00*23.3155*23.3155*23.3155*23.3155
02/07/2005 02:05:00*23.2929*23.2929*23.3155*23.2929
02/07/2005 02:10:00*23.2929*23.2929*23.2929*23.2929
02/07/2005 02:15:00*23.2929*23.2929*23.2929*23.2929
02/07/2005 02:20:00*23.3014*23.3014*23.3014*23.2929
02/07/2005 02:25:00*23.3014*23.3014*23.3014*23.3014
02/07/2005 02:30:00*23.3014*23.3014*23.3014*23.3014
02/07/2005 02:35:00*23.305*23.305*23.305*23.3014
02/07/2005 02:40:00*23.305*23.305*23.305*23.305
02/07/2005 02:45:00*23.305*23.305*23.305*23.305
02/07/2005 02:50:00*23.3101*23.3101*23.3101*23.305
02/07/2005 02:55:00*23.3101*23.3101*23.3101*23.3101
02/07/2005 03:00:00*23.3101*23.3101*23.3101*23.3101
02/07/2005 03:05:00*23.2905*23.2905*23.3101*23.2905
02/07/2005 03:10:00*23.2905*23.2905*23.2905*23.2905
02/07/2005 03:15:00*23.2905*23.2905*23.2905*23.2905
02/07/2005 03:20:00*23.304*23.304*23.304*23.2905
02/07/2005 03:25:00*23.304*23.304*23.304*23.304
02/07/2005 03:30:00*23.304*23.304*23.304*23.304
02/07/2005 03:35:00*23.3182*23.3182*23.3182*23.304
02/07/2005 03:40:00*23.3182*23.3182*23.3182*23.3182
02/07/2005 03:45:00*23.3182*23.3182*23.3182*23.3182
02/07/2005 03:50:00*23.3167*23.3167*23.3182*23.3167
02/07/2005 03:55:00*23.3167*23.3167*23.3167*23.3167
02/07/2005 04:00:00*23.3167*23.3167*23.3167*23.3167
02/07/2005 04:05:00*23.2979*23.2979*23.3167*23.2979
02/07/2005 04:10:00*23.2979*23.2979*23.2979*23.2979
02/07/2005 04:15:00*23.2979*23.2979*23.2979*23.2979
02/07/2005 04:20:00*23.2935*23.2935*23.2979*23.2935
02/07/2005 04:25:00*23.2935*23.2935*23.2935*23.2935
02/07/2005 04:30:00*23.2935*23.2935*23.2935*23.2935
02/07/2005 04:35:00*23.2893*23.2893*23.2935*23.2893
02/07/2005 04:40:00*23.2893*23.2893*23.2893*23.2893
02/07/2005 04:45:00*23.2893*23.2893*23.2893*23.2893
02/07/2005 04:50:00*23.3009*23.3009*23.3009*23.2893
02/07/2005 04:55:00*23.3009*23.3009*23.3009*23.3009
02/07/2005 05:00:00*23.3009*23.3009*23.3009*23.3009
02/07/2005 05:05:00*23.3227*23.3227*23.3227*23.3009
02/07/2005 05:10:00*23.3227*23.3227*23.3227*23.3227
02/07/2005 05:15:00*23.3227*23.3227*23.3227*23.3227
02/07/2005 05:20:00*23.2998*23.2998*23.3227*23.2998
02/07/2005 05:25:00*23.2998*23.2998*23.2998*23.2998
02/07/2005 05:30:00*23.2998*23.2998*23.2998*23.2998
02/07/2005 05:35:00*23.3182*23.3182*23.3182*23.2998
02/07/2005 05:40:00*23.3182*23.3182*23.3182*23.3182
02/07/2005 05:45:00*23.3182*23.3182*23.3182*23.3182
02/07/2005 05:50:00*23.328*23.328*23.328*23.3182
02/07/2005 05:55:00*23.328*23.328*23.328*23.328
02/07/2005 06:00:00*23.328*23.328*23.328*23.328
02/07/2005 06:05:00*23.3255*23.3255*23.328*23.3255
02/07/2005 06:10:00*23.3255*23.3255*23.3255*23.3255
02/07/2005 06:15:00*23.3255*23.3255*23.3255*23.3255
02/07/2005 06:20:00*23.3319*23.3319*23.3319*23.3255
02/07/2005 06:25:00*23.3319*23.3319*23.3319*23.3319
02/07/2005 06:30:00*23.3319*23.3319*23.3319*23.3319
02/07/2005 06:35:00*23.3319*23.3319*23.3319*23.3319
02/07/2005 06:40:00*23.3319*23.3319*23.3319*23.3319
02/07/2005 06:45:00*23.3319*23.3319*23.3319*23.3319
02/07/2005 06:50:00*23.3225*23.3225*23.3319*23.3225
02/07/2005 06:55:00*23.3225*23.3225*23.3225*23.3225
02/07/2005 07:00:00*23.3225*23.3225*23.3225*23.3225
02/07/2005 07:05:00*23.3234*23.3234*23.3234*23.3225
02/07/2005 07:10:00*23.3234*23.3234*23.3234*23.3234
02/07/2005 07:15:00*23.3234*23.3234*23.3234*23.3234
02/07/2005 07:20:00*23.3321*23.3321*23.3321*23.3234
02/07/2005 07:25:00*23.3321*23.3321*23.3321*23.3321
02/07/2005 07:30:00*23.3321*23.3321*23.3321*23.3321
02/07/2005 07:35:00*23.328*23.328*23.3321*23.328
02/07/2005 07:40:00*23.328*23.328*23.328*23.328
02/07/2005 07:45:00*23.328*23.328*23.328*23.328
02/07/2005 07:50:00*23.328*23.328*23.328*23.328
02/07/2005 07:55:00*23.328*23.328*23.328*23.328
02/07/2005 08:00:00*23.328*23.328*23.328*23.328
02/07/2005 08:05:00*23.3405*23.3405*23.3405*23.328
02/07/2005 08:10:00*23.3405*23.3405*23.3405*23.3405
02/07/2005 08:15:00*23.3405*23.3405*23.3405*23.3405
02/07/2005 08:20:00*23.3341*23.3341*23.3405*23.3341
02/07/2005 08:25:00*23.3341*23.3341*23.3341*23.3341
02/07/2005 08:30:00*23.3341*23.3341*23.3341*23.3341
02/07/2005 08:35:00*23.2841*23.2841*23.3341*23.2841
02/07/2005 08:40:00*23.2841*23.2841*23.2841*23.2841
02/07/2005 08:45:00*23.2841*23.2841*23.2841*23.2841
02/07/2005 08:50:00*23.2841*23.2941*23.2941*23.2841
02/07/2005 08:55:00*23.2941*23.2941*23.2941*23.2941
02/07/2005 09:00:00*23.2941*23.2941*23.2941*23.2941
02/07/2005 09:05:00*23.2941*23.2941*23.2941*23.2941
02/07/2005 09:10:00*23.2941*23.2941*23.2941*23.2941
02/07/2005 09:15:00*23.2941*23.2941*23.2941*23.2941
02/07/2005 09:20:00*23.2903*23.2903*23.2941*23.2903
02/07/2005 09:25:00*23.2903*23.2903*23.2903*23.2903
02/07/2005 09:30:00*23.2903*23.2903*23.2903*23.2903
02/07/2005 09:35:00*23.2773*23.2773*23.2903*23.2773
02/07/2005 09:40:00*23.2773*23.2773*23.2773*23.2773
02/07/2005 09:45:00*23.2773*23.2773*23.2773*23.2773
02/07/2005 09:50:00*23.3234*23.3234*23.3234*23.2773
02/07/2005 09:55:00*23.3234*23.3234*23.3234*23.3234
02/07/2005 10:00:00*23.3234*23.3234*23.3234*23.3234
02/07/2005 10:05:00*23.3171*23.3171*23.3234*23.3171
02/07/2005 10:10:00*23.3171*23.3171*23.3171*23.3171
02/07/2005 10:15:00*23.3171*23.3171*23.3171*23.3171
02/07/2005 10:20:00*23.323*23.323*23.323*23.3171
02/07/2005 10:25:00*23.323*23.323*23.323*23.323
02/07/2005 10:30:00*23.323*23.323*23.323*23.323
02/07/2005 10:35:00*23.2957*23.2957*23.323*23.2957
02/07/2005 10:40:00*23.2957*23.2957*23.2957*23.2957
02/07/2005 10:45:00*23.2957*23.2957*23.2957*23.2957
02/07/2005 10:50:00*23.3152*23.3152*23.3152*23.2957
02/07/2005 10:55:00*23.3152*23.3152*23.3152*23.3152
02/07/2005 11:00:00*23.3152*23.3152*23.3152*23.3152
02/07/2005 11:05:00*23.3152*23.3526*23.3526*23.3152
02/07/2005 11:10:00*23.3526*23.3526*23.3526*23.3526
02/07/2005 11:15:00*23.3526*23.3526*23.3526*23.3526
02/07/2005 11:20:00*23.3356*23.3356*23.3526*23.3356
02/07/2005 11:25:00*23.3356*23.3356*23.3356*23.3356
02/07/2005 11:30:00*23.3356*23.3356*23.3356*23.3356
02/07/2005 11:35:00*23.332*23.332*23.3356*23.332
02/07/2005 11:40:00*23.332*23.332*23.332*23.332
02/07/2005 11:45:00*23.332*23.332*23.332*23.332
02/07/2005 11:50:00*23.3341*23.3341*23.3341*23.332
02/07/2005 11:55:00*23.3341*23.3341*23.3341*23.3341
02/07/2005 12:00:00*23.3341*23.3341*23.3341*23.3341
02/07/2005 12:05:00*23.3121*23.3121*23.3341*23.3121
02/07/2005 12:10:00*23.3121*23.3121*23.3121*23.3121
02/07/2005 12:15:00*23.3121*23.3121*23.3121*23.3121
02/07/2005 12:20:00*23.3121*23.2961*23.3121*23.2961
02/07/2005 12:25:00*23.2961*23.2961*23.2961*23.2961
02/07/2005 12:30:00*23.2961*23.2961*23.2961*23.2961
02/07/2005 12:35:00*23.3076*23.3076*23.3076*23.2961
02/07/2005 12:40:00*23.3076*23.3076*23.3076*23.3076
02/07/2005 12:45:00*23.3076*23.3076*23.3076*23.3076
02/07/2005 12:50:00*23.3197*23.3197*23.3197*23.3076
02/07/2005 12:55:00*23.3197*23.3197*23.3197*23.3197
02/07/2005 13:00:00*23.3197*23.3197*23.3197*23.3197
02/07/2005 13:05:00*23.3277*23.3277*23.3277*23.3197
02/07/2005 13:10:00*23.3277*23.3277*23.3277*23.3277
02/07/2005 13:15:00*23.3277*23.3277*23.3277*23.3277
02/07/2005 13:20:00*23.3174*23.3174*23.3277*23.3174
02/07/2005 13:25:00*23.3174*23.3174*23.3174*23.3174
02/07/2005 13:30:00*23.3174*23.3174*23.3174*23.3174
02/07/2005 13:35:00*23.3189*23.3189*23.3189*23.3174
02/07/2005 13:40:00*23.3189*23.3189*23.3189*23.3189
02/07/2005 13:45:00*23.3189*23.3189*23.3189*23.3189
02/07/2005 13:50:00*23.3123*23.3123*23.3189*23.3123
02/07/2005 13:55:00*23.3123*23.3123*23.3123*23.3123
02/07/2005 14:00:00*23.3123*23.3123*23.3123*23.3123
02/07/2005 14:05:00*23.3189*23.3189*23.3189*23.3123
02/07/2005 14:10:00*23.3189*23.3189*23.3189*23.3189
02/07/2005 14:15:00*23.3189*23.3189*23.3189*23.3189
02/07/2005 14:20:00*23.3325*23.3325*23.3325*23.3189
02/07/2005 14:25:00*23.3325*23.3325*23.3325*23.3325
02/07/2005 14:30:00*23.3325*23.3325*23.3325*23.3325
02/07/2005 14:35:00*23.3325*23.3325*23.3325*23.3325
02/07/2005 14:40:00*23.3325*23.3325*23.3325*23.3325
02/07/2005 14:45:00*23.3325*23.3325*23.3325*23.3325
02/07/2005 14:50:00*23.3158*23.3158*23.3325*23.3158
02/07/2005 14:55:00*23.3158*23.3158*23.3158*23.3158
02/07/2005 15:00:00*23.3158*23.3158*23.3158*23.3158
02/07/2005 15:05:00*23.3251*23.3251*23.3251*23.3158
02/07/2005 15:10:00*23.3251*23.3251*23.3251*23.3251
02/07/2005 15:15:00*23.3251*23.3251*23.3251*23.3251
02/07/2005 15:20:00*23.3251*23.3251*23.3251*23.3251
02/07/2005 15:25:00*23.3251*23.3251*23.3251*23.3251
02/07/2005 15:30:00*23.3251*23.3251*23.3251*23.3251
02/07/2005 15:35:00*23.3307*23.3307*23.3307*23.3251
02/07/2005 15:40:00*23.3307*23.3307*23.3307*23.3307
02/07/2005 15:45:00*23.3307*23.3307*23.3307*23.3307
02/07/2005 15:50:00*23.3295*23.3295*23.3307*23.3295
02/07/2005 15:55:00*23.3295*23.3295*23.3295*23.3295
02/07/2005 16:00:00*23.3295*23.3295*23.3295*23.3295
02/07/2005 16:05:00*23.3175*23.3175*23.3295*23.3175
02/07/2005 16:10:00*23.3175*23.3175*23.3175*23.3175
02/07/2005 16:15:00*23.3175*23.3175*23.3175*23.3175
02/07/2005 16:20:00*23.3175*23.3175*23.3175*23.3175
02/07/2005 16:25:00*23.3175*23.3175*23.3175*23.3175
02/07/2005 16:30:00*23.3175*23.3175*23.3175*23.3175
02/07/2005 16:35:00*23.3083*23.3083*23.3175*23.3083
02/07/2005 16:40:00*23.3083*23.3083*23.3083*23.3083
02/07/2005 16:45:00*23.3083*23.3083*23.3083*23.3083
02/07/2005 16:50:00*23.3231*23.3231*23.3231*23.3083
02/07/2005 16:55:00*23.3231*23.3231*23.3231*23.3231
02/07/2005 17:00:00*23.3231*23.3231*23.3231*23.3231
