02/03/2005 17:05:00*23.5163*23.5163*23.5201*23.5163
02/03/2005 17:10:00*23.5163*23.5163*23.5163*23.5163
02/03/2005 17:15:00*23.5163*23.5163*23.5163*23.5163
02/03/2005 17:20:00*23.5163*23.5163*23.5163*23.5163
02/03/2005 17:25:00*23.5163*23.5163*23.5163*23.5163
02/03/2005 17:30:00*23.5163*23.5163*23.5163*23.5163
02/03/2005 17:35:00*23.5163*23.5163*23.5163*23.5163
02/03/2005 17:40:00*23.5163*23.5163*23.5163*23.5163
02/03/2005 17:45:00*23.5163*23.5163*23.5163*23.5163
02/03/2005 17:50:00*23.5163*23.5163*23.5163*23.5163
02/03/2005 17:55:00*23.5163*23.5163*23.5163*23.5163
02/03/2005 18:00:00*23.5163*23.5163*23.5163*23.5163
02/03/2005 18:05:00*23.5163*23.5163*23.5163*23.5163
02/03/2005 18:10:00*23.5163*23.5163*23.5163*23.5163
02/03/2005 18:15:00*23.5163*23.5163*23.5163*23.5163
02/03/2005 18:20:00*23.5163*23.5163*23.5163*23.5163
02/03/2005 18:25:00*23.5163*23.5163*23.5163*23.5163
02/03/2005 18:30:00*23.5163*23.5163*23.5163*23.5163
02/03/2005 18:35:00*23.5223*23.5223*23.5223*23.5163
02/03/2005 18:40:00*23.5223*23.5223*23.5223*23.5223
02/03/2005 18:45:00*23.5223*23.5223*23.5223*23.5223
02/03/2005 18:50:00*23.5181*23.5181*23.5223*23.5181
02/03/2005 18:55:00*23.5181*23.5181*23.5181*23.5181
02/03/2005 19:00:00*23.5181*23.5181*23.5181*23.5181
02/03/2005 19:05:00*23.4842*23.4842*23.5181*23.4842
02/03/2005 19:10:00*23.4842*23.4842*23.4842*23.4842
02/03/2005 19:15:00*23.4842*23.4842*23.4842*23.4842
02/03/2005 19:20:00*23.509*23.509*23.509*23.4842
02/03/2005 19:25:00*23.509*23.509*23.509*23.509
02/03/2005 19:30:00*23.509*23.509*23.509*23.509
02/03/2005 19:35:00*23.4844*23.4844*23.509*23.4844
02/03/2005 19:40:00*23.4844*23.4844*23.4844*23.4844
02/03/2005 19:45:00*23.4844*23.4844*23.4844*23.4844
02/03/2005 19:50:00*23.4543*23.4543*23.4844*23.4543
02/03/2005 19:55:00*23.4543*23.4543*23.4543*23.4543
02/03/2005 20:00:00*23.4543*23.4543*23.4543*23.4543
02/03/2005 20:05:00*23.5054*23.5054*23.5054*23.4543
02/03/2005 20:10:00*23.5054*23.5054*23.5054*23.5054
02/03/2005 20:15:00*23.5054*23.5054*23.5054*23.5054
02/03/2005 20:20:00*23.5006*23.5006*23.5054*23.5006
02/03/2005 20:25:00*23.5006*23.5006*23.5006*23.5006
02/03/2005 20:30:00*23.5006*23.5006*23.5006*23.5006
02/03/2005 20:35:00*23.5013*23.5013*23.5013*23.5006
02/03/2005 20:40:00*23.5013*23.5013*23.5013*23.5013
02/03/2005 20:45:00*23.5013*23.5013*23.5013*23.5013
02/03/2005 20:50:00*23.5215*23.5215*23.5215*23.5013
02/03/2005 20:55:00*23.5215*23.5215*23.5215*23.5215
02/03/2005 21:00:00*23.5215*23.5215*23.5215*23.5215
02/03/2005 21:05:00*23.5253*23.5253*23.5253*23.5215
02/03/2005 21:10:00*23.5253*23.5253*23.5253*23.5253
02/03/2005 21:15:00*23.5253*23.5253*23.5253*23.5253
02/03/2005 21:20:00*23.5354*23.5354*23.5354*23.5253
02/03/2005 21:25:00*23.5354*23.5354*23.5354*23.5354
02/03/2005 21:30:00*23.5354*23.5354*23.5354*23.5354
02/03/2005 21:35:00*23.531*23.531*23.5354*23.531
02/03/2005 21:40:00*23.531*23.531*23.531*23.531
02/03/2005 21:45:00*23.531*23.531*23.531*23.531
02/03/2005 21:50:00*23.5151*23.5151*23.531*23.5151
02/03/2005 21:55:00*23.5151*23.5151*23.5151*23.5151
02/03/2005 22:00:00*23.5151*23.5151*23.5151*23.5151
02/03/2005 22:05:00*23.5138*23.5138*23.5151*23.5138
02/03/2005 22:10:00*23.5138*23.5138*23.5138*23.5138
02/03/2005 22:15:00*23.5138*23.5138*23.5138*23.5138
02/03/2005 22:20:00*23.5163*23.5163*23.5163*23.5138
02/03/2005 22:25:00*23.5163*23.5163*23.5163*23.5163
02/03/2005 22:30:00*23.5163*23.5163*23.5163*23.5163
02/03/2005 22:35:00*23.5084*23.5084*23.5163*23.5084
02/03/2005 22:40:00*23.5084*23.5084*23.5084*23.5084
02/03/2005 22:45:00*23.5084*23.5084*23.5084*23.5084
02/03/2005 22:50:00*23.5093*23.5093*23.5093*23.5084
02/03/2005 22:55:00*23.5093*23.5093*23.5093*23.5093
02/03/2005 23:00:00*23.5093*23.5093*23.5093*23.5093
02/03/2005 23:05:00*23.4951*23.4951*23.5093*23.4951
02/03/2005 23:10:00*23.4951*23.4951*23.4951*23.4951
02/03/2005 23:15:00*23.4951*23.4951*23.4951*23.4951
02/03/2005 23:20:00*23.5062*23.5062*23.5062*23.4951
02/03/2005 23:25:00*23.5062*23.5062*23.5062*23.5062
02/03/2005 23:30:00*23.5062*23.5062*23.5062*23.5062
02/03/2005 23:35:00*23.5088*23.5088*23.5088*23.5062
02/03/2005 23:40:00*23.5088*23.5088*23.5088*23.5088
02/03/2005 23:45:00*23.5088*23.5088*23.5088*23.5088
02/03/2005 23:50:00*23.5088*23.5088*23.5088*23.5088
02/03/2005 23:55:00*23.5088*23.5088*23.5088*23.5088
02/04/2005 00:00:00*23.5088*23.5088*23.5088*23.5088
02/04/2005 00:05:00*23.5088*23.5088*23.5088*23.5088
02/04/2005 00:10:00*23.5088*23.5088*23.5088*23.5088
02/04/2005 00:15:00*23.5088*23.5088*23.5088*23.5088
02/04/2005 00:20:00*23.4918*23.4918*23.5088*23.4918
02/04/2005 00:25:00*23.4918*23.4918*23.4918*23.4918
02/04/2005 00:30:00*23.4918*23.4918*23.4918*23.4918
02/04/2005 00:35:00*23.4944*23.4944*23.4944*23.4918
02/04/2005 00:40:00*23.4944*23.4944*23.4944*23.4944
02/04/2005 00:45:00*23.4944*23.4944*23.4944*23.4944
02/04/2005 00:50:00*23.5054*23.5054*23.5054*23.4944
02/04/2005 00:55:00*23.5054*23.5054*23.5054*23.5054
02/04/2005 01:00:00*23.5054*23.5054*23.5054*23.5054
02/04/2005 01:05:00*23.5123*23.5123*23.5123*23.5054
02/04/2005 01:10:00*23.5123*23.5123*23.5123*23.5123
02/04/2005 01:15:00*23.5123*23.5123*23.5123*23.5123
02/04/2005 01:20:00*23.5028*23.5028*23.5123*23.5028
02/04/2005 01:25:00*23.5028*23.5028*23.5028*23.5028
02/04/2005 01:30:00*23.5028*23.5028*23.5028*23.5028
02/04/2005 01:35:00*23.5034*23.5034*23.5034*23.5028
02/04/2005 01:40:00*23.5034*23.5034*23.5034*23.5034
02/04/2005 01:45:00*23.5034*23.5034*23.5034*23.5034
02/04/2005 01:50:00*23.4916*23.4916*23.5034*23.4916
02/04/2005 01:55:00*23.4916*23.4916*23.4916*23.4916
02/04/2005 02:00:00*23.4916*23.4916*23.4916*23.4916
02/04/2005 02:05:00*23.4882*23.4882*23.4916*23.4882
02/04/2005 02:10:00*23.4882*23.4882*23.4882*23.4882
02/04/2005 02:15:00*23.4882*23.4882*23.4882*23.4882
02/04/2005 02:20:00*23.4847*23.4847*23.4882*23.4847
02/04/2005 02:25:00*23.4847*23.4847*23.4847*23.4847
02/04/2005 02:30:00*23.4847*23.4847*23.4847*23.4847
02/04/2005 02:35:00*23.4702*23.4702*23.4847*23.4702
02/04/2005 02:45:00*23.4702*23.4702*23.4702*23.4702
02/04/2005 02:50:00*23.4637*23.4637*23.4702*23.4637
02/04/2005 02:55:00*23.4637*23.4637*23.4637*23.4637
02/04/2005 03:00:00*23.4637*23.4637*23.4637*23.4637
02/04/2005 03:05:00*23.4617*23.4617*23.4637*23.4617
02/04/2005 03:10:00*23.4617*23.4617*23.4617*23.4617
02/04/2005 03:15:00*23.4617*23.4617*23.4617*23.4617
02/04/2005 03:20:00*23.4706*23.4706*23.4706*23.4617
02/04/2005 03:25:00*23.4706*23.4706*23.4706*23.4706
02/04/2005 03:30:00*23.4706*23.4706*23.4706*23.4706
02/04/2005 03:35:00*23.4526*23.4526*23.4706*23.4526
02/04/2005 03:40:00*23.4526*23.4526*23.4526*23.4526
02/04/2005 03:45:00*23.4526*23.4526*23.4526*23.4526
02/04/2005 03:50:00*23.4608*23.4608*23.4608*23.4526
02/04/2005 03:55:00*23.4608*23.4608*23.4608*23.4608
02/04/2005 04:00:00*23.4608*23.4608*23.4608*23.4608
02/04/2005 04:05:00*23.457*23.457*23.4608*23.457
02/04/2005 04:10:00*23.457*23.457*23.457*23.457
02/04/2005 04:15:00*23.457*23.457*23.457*23.457
02/04/2005 04:20:00*23.4628*23.4628*23.4628*23.457
02/04/2005 04:25:00*23.4628*23.4628*23.4628*23.4628
02/04/2005 04:30:00*23.4628*23.4628*23.4628*23.4628
02/04/2005 04:35:00*23.4659*23.4659*23.4659*23.4628
02/04/2005 04:40:00*23.4659*23.4659*23.4659*23.4659
02/04/2005 04:45:00*23.4659*23.4659*23.4659*23.4659
02/04/2005 04:50:00*23.4702*23.4702*23.4702*23.4659
02/04/2005 04:55:00*23.4702*23.4702*23.4702*23.4702
02/04/2005 05:00:00*23.4702*23.4702*23.4702*23.4702
02/04/2005 05:05:00*23.4702*23.4702*23.4702*23.4702
02/04/2005 05:10:00*23.4702*23.4702*23.4702*23.4702
02/04/2005 05:15:00*23.4702*23.4702*23.4702*23.4702
02/04/2005 05:20:00*23.4455*23.4455*23.4702*23.4455
02/04/2005 05:25:00*23.4455*23.4455*23.4455*23.4455
02/04/2005 05:30:00*23.4455*23.4455*23.4455*23.4455
02/04/2005 05:35:00*23.4597*23.4597*23.4597*23.4455
02/04/2005 05:40:00*23.4597*23.4597*23.4597*23.4597
02/04/2005 05:45:00*23.4597*23.4597*23.4597*23.4597
02/04/2005 05:50:00*23.4542*23.4542*23.4597*23.4542
02/04/2005 05:55:00*23.4542*23.4542*23.4542*23.4542
02/04/2005 06:00:00*23.4542*23.4542*23.4542*23.4542
02/04/2005 06:05:00*23.4621*23.4621*23.4621*23.4542
02/04/2005 06:10:00*23.4621*23.4621*23.4621*23.4621
02/04/2005 06:15:00*23.4621*23.4621*23.4621*23.4621
02/04/2005 06:20:00*23.4715*23.4715*23.4715*23.4621
02/04/2005 06:25:00*23.4715*23.4715*23.4715*23.4715
02/04/2005 06:30:00*23.4715*23.4715*23.4715*23.4715
02/04/2005 06:35:00*23.473*23.473*23.473*23.4715
02/04/2005 06:40:00*23.473*23.473*23.473*23.473
02/04/2005 06:45:00*23.473*23.473*23.473*23.473
02/04/2005 06:50:00*23.473*23.473*23.473*23.473
02/04/2005 06:55:00*23.473*23.473*23.473*23.473
02/04/2005 07:00:00*23.473*23.473*23.473*23.473
02/04/2005 07:05:00*23.473*23.473*23.473*23.473
02/04/2005 07:10:00*23.473*23.473*23.473*23.473
02/04/2005 07:15:00*23.473*23.473*23.473*23.473
02/04/2005 07:20:00*23.4715*23.4715*23.473*23.4715
02/04/2005 07:25:00*23.4715*23.4715*23.4715*23.4715
02/04/2005 07:30:00*23.4715*23.4715*23.4715*23.4715
02/04/2005 07:35:00*23.4677*23.4677*23.4715*23.4677
02/04/2005 07:40:00*23.4677*23.4677*23.4677*23.4677
02/04/2005 07:45:00*23.4677*23.4677*23.4677*23.4677
02/04/2005 07:50:00*23.4677*23.4677*23.4677*23.4677
02/04/2005 07:55:00*23.4677*23.4677*23.4677*23.4677
02/04/2005 08:00:00*23.4677*23.4677*23.4677*23.4677
02/04/2005 08:05:00*23.4677*23.4677*23.4677*23.4677
02/04/2005 08:10:00*23.4677*23.4677*23.4677*23.4677
02/04/2005 08:15:00*23.4677*23.4677*23.4677*23.4677
02/04/2005 08:20:00*23.4767*23.4767*23.4767*23.4677
02/04/2005 08:25:00*23.4767*23.4767*23.4767*23.4767
02/04/2005 08:30:00*23.4767*23.4767*23.4767*23.4767
02/04/2005 08:35:00*23.482*23.482*23.482*23.4767
02/04/2005 08:40:00*23.482*23.482*23.482*23.482
02/04/2005 08:45:00*23.482*23.482*23.482*23.482
02/04/2005 08:50:00*23.4962*23.4962*23.4962*23.482
02/04/2005 08:55:00*23.4962*23.4962*23.4962*23.4962
02/04/2005 09:00:00*23.4962*23.4962*23.4962*23.4962
02/04/2005 09:05:00*23.4962*23.505*23.505*23.4962
02/04/2005 09:10:00*23.505*23.505*23.505*23.505
02/04/2005 09:15:00*23.505*23.505*23.505*23.505
02/04/2005 09:20:00*23.4957*23.4957*23.505*23.4957
02/04/2005 09:25:00*23.4957*23.4957*23.4957*23.4957
02/04/2005 09:30:00*23.4957*23.4957*23.4957*23.4957
02/04/2005 09:35:00*23.4951*23.4951*23.4957*23.4951
02/04/2005 09:40:00*23.4951*23.4951*23.4951*23.4951
02/04/2005 09:45:00*23.4951*23.4951*23.4951*23.4951
02/04/2005 09:50:00*23.4939*23.4939*23.4951*23.4939
02/04/2005 09:55:00*23.4939*23.4939*23.4939*23.4939
02/04/2005 10:00:00*23.4939*23.4939*23.4939*23.4939
02/04/2005 10:05:00*23.4939*23.4637*23.4939*23.4637
02/04/2005 10:10:00*23.4637*23.4637*23.4637*23.4637
02/04/2005 10:15:00*23.4637*23.4637*23.4637*23.4637
02/04/2005 10:20:00*23.4698*23.4698*23.4698*23.4637
02/04/2005 10:25:00*23.4698*23.4698*23.4698*23.4698
02/04/2005 10:30:00*23.4698*23.4698*23.4698*23.4698
02/04/2005 10:35:00*23.4698*23.4745*23.4745*23.4698
02/04/2005 10:40:00*23.4745*23.4745*23.4745*23.4745
02/04/2005 10:45:00*23.4745*23.4745*23.4745*23.4745
02/04/2005 10:50:00*23.4745*23.4574*23.4745*23.4574
02/04/2005 10:55:00*23.4574*23.4574*23.4574*23.4574
02/04/2005 11:00:00*23.4574*23.4574*23.4574*23.4574
02/04/2005 11:05:00*23.441*23.441*23.4574*23.441
02/04/2005 11:10:00*23.441*23.441*23.441*23.441
02/04/2005 11:15:00*23.441*23.441*23.441*23.441
02/04/2005 11:20:00*23.4641*23.4641*23.4641*23.441
02/04/2005 11:25:00*23.4641*23.4641*23.4641*23.4641
02/04/2005 11:30:00*23.4641*23.4641*23.4641*23.4641
02/04/2005 11:35:00*23.4829*23.4829*23.4829*23.4641
02/04/2005 11:40:00*23.4829*23.4829*23.4829*23.4829
02/04/2005 11:45:00*23.4829*23.4829*23.4829*23.4829
02/04/2005 11:50:00*23.4886*23.4886*23.4886*23.4829
02/04/2005 11:55:00*23.4886*23.4886*23.4886*23.4886
02/04/2005 12:00:00*23.4886*23.4886*23.4886*23.4886
02/04/2005 12:05:00*23.4666*23.4666*23.4886*23.4666
02/04/2005 12:10:00*23.4666*23.4666*23.4666*23.4666
02/04/2005 12:15:00*23.4666*23.4666*23.4666*23.4666
02/04/2005 12:20:00*23.4461*23.4461*23.4666*23.4461
02/04/2005 12:25:00*23.4461*23.4461*23.4461*23.4461
02/04/2005 12:30:00*23.4461*23.4461*23.4461*23.4461
02/04/2005 12:35:00*23.443*23.443*23.4461*23.443
02/04/2005 12:40:00*23.443*23.443*23.443*23.443
02/04/2005 12:45:00*23.443*23.443*23.443*23.443
02/04/2005 12:50:00*23.4446*23.4446*23.4446*23.443
02/04/2005 12:55:00*23.4446*23.4446*23.4446*23.4446
02/04/2005 13:00:00*23.4446*23.4446*23.4446*23.4446
02/04/2005 13:05:00*23.4389*23.4389*23.4446*23.4389
02/04/2005 13:10:00*23.4389*23.4389*23.4389*23.4389
02/04/2005 13:15:00*23.4389*23.4389*23.4389*23.4389
02/04/2005 13:20:00*23.4471*23.4471*23.4471*23.4389
02/04/2005 13:25:00*23.4471*23.4471*23.4471*23.4471
02/04/2005 13:30:00*23.4471*23.4471*23.4471*23.4471
02/04/2005 13:35:00*23.4471*23.433*23.4471*23.433
02/04/2005 13:40:00*23.433*23.433*23.433*23.433
02/04/2005 13:45:00*23.433*23.433*23.433*23.433
02/04/2005 13:50:00*23.4373*23.4373*23.4373*23.433
02/04/2005 13:55:00*23.4373*23.4373*23.4373*23.4373
02/04/2005 14:00:00*23.4373*23.4373*23.4373*23.4373
02/04/2005 14:05:00*23.4373*23.4373*23.4373*23.4373
02/04/2005 14:10:00*23.4373*23.4373*23.4373*23.4373
02/04/2005 14:15:00*23.4373*23.4373*23.4373*23.4373
02/04/2005 14:20:00*23.4373*23.4373*23.4373*23.4373
02/04/2005 14:25:00*23.4373*23.4373*23.4373*23.4373
02/04/2005 14:30:00*23.4373*23.4373*23.4373*23.4373
02/04/2005 14:35:00*23.4482*23.4482*23.4482*23.4373
02/04/2005 14:40:00*23.4482*23.4482*23.4482*23.4482
02/04/2005 14:45:00*23.4482*23.4482*23.4482*23.4482
02/04/2005 14:50:00*23.4557*23.4557*23.4557*23.4482
02/04/2005 14:55:00*23.4557*23.4557*23.4557*23.4557
02/04/2005 15:00:00*23.4557*23.4557*23.4557*23.4557
02/04/2005 15:05:00*23.4501*23.4501*23.4557*23.4501
02/04/2005 15:10:00*23.4501*23.4501*23.4501*23.4501
02/04/2005 15:15:00*23.4501*23.4501*23.4501*23.4501
02/04/2005 15:20:00*23.4479*23.4479*23.4501*23.4479
02/04/2005 15:25:00*23.4479*23.4479*23.4479*23.4479
02/04/2005 15:30:00*23.4479*23.4479*23.4479*23.4479
02/04/2005 15:35:00*23.4552*23.4552*23.4552*23.4479
02/04/2005 15:40:00*23.4552*23.4552*23.4552*23.4552
02/04/2005 15:45:00*23.4552*23.4552*23.4552*23.4552
02/04/2005 15:50:00*23.4553*23.4553*23.4553*23.4552
02/04/2005 15:55:00*23.4553*23.4553*23.4553*23.4553
02/04/2005 16:00:00*23.4553*23.4553*23.4553*23.4553
02/04/2005 16:05:00*23.4509*23.4509*23.4553*23.4509
02/04/2005 16:10:00*23.4509*23.4509*23.4509*23.4509
02/04/2005 16:15:00*23.4509*23.4509*23.4509*23.4509
02/04/2005 16:20:00*23.4487*23.4487*23.4509*23.4487
02/04/2005 16:25:00*23.4487*23.4487*23.4487*23.4487
02/04/2005 16:30:00*23.4487*23.4487*23.4487*23.4487
02/04/2005 16:35:00*23.4399*23.4399*23.4487*23.4399
02/04/2005 16:40:00*23.4399*23.4399*23.4399*23.4399
02/04/2005 16:45:00*23.4399*23.4399*23.4399*23.4399
02/04/2005 16:50:00*23.4399*23.4399*23.4399*23.4399
02/04/2005 16:55:00*23.4399*23.4399*23.4399*23.4399
02/04/2005 17:00:00*23.4399*23.4399*23.4399*23.4399
