02/02/2005 17:05:00*23.5261*23.5261*23.5261*23.5148
02/02/2005 17:10:00*23.5261*23.5261*23.5261*23.5261
02/02/2005 17:15:00*23.5261*23.5261*23.5261*23.5261
02/02/2005 17:20:00*23.5086*23.5086*23.5261*23.5086
02/02/2005 17:25:00*23.5086*23.5086*23.5086*23.5086
02/02/2005 17:30:00*23.5086*23.5086*23.5086*23.5086
02/02/2005 17:35:00*23.5012*23.5012*23.5086*23.5012
02/02/2005 17:40:00*23.5012*23.5012*23.5012*23.5012
02/02/2005 17:45:00*23.5012*23.5012*23.5012*23.5012
02/02/2005 17:50:00*23.5145*23.5145*23.5145*23.5012
02/02/2005 17:55:00*23.5145*23.5145*23.5145*23.5145
02/02/2005 18:00:00*23.5145*23.5145*23.5145*23.5145
02/02/2005 18:05:00*23.5216*23.5216*23.5216*23.5145
02/02/2005 18:10:00*23.5216*23.5216*23.5216*23.5216
02/02/2005 18:15:00*23.5216*23.5216*23.5216*23.5216
02/02/2005 18:20:00*23.5216*23.5216*23.5216*23.5216
02/02/2005 18:25:00*23.5216*23.5216*23.5216*23.5216
02/02/2005 18:30:00*23.5216*23.5216*23.5216*23.5216
02/02/2005 18:35:00*23.5216*23.5216*23.5216*23.5216
02/02/2005 18:40:00*23.5216*23.5216*23.5216*23.5216
02/02/2005 18:45:00*23.5216*23.5216*23.5216*23.5216
02/02/2005 18:50:00*23.5216*23.5216*23.5216*23.5216
02/02/2005 18:55:00*23.5216*23.5216*23.5216*23.5216
02/02/2005 19:00:00*23.5216*23.5216*23.5216*23.5216
02/02/2005 19:05:00*23.5128*23.5128*23.5216*23.5128
02/02/2005 19:10:00*23.5128*23.5128*23.5128*23.5128
02/02/2005 19:15:00*23.5128*23.5128*23.5128*23.5128
02/02/2005 19:20:00*23.5073*23.5073*23.5128*23.5073
02/02/2005 19:25:00*23.5073*23.5073*23.5073*23.5073
02/02/2005 19:30:00*23.5073*23.5073*23.5073*23.5073
02/02/2005 19:35:00*23.4919*23.4919*23.5073*23.4919
02/02/2005 19:40:00*23.4919*23.4919*23.4919*23.4919
02/02/2005 19:45:00*23.4919*23.4919*23.4919*23.4919
02/02/2005 19:50:00*23.5158*23.5158*23.5158*23.4919
02/02/2005 19:55:00*23.5158*23.5158*23.5158*23.5158
02/02/2005 20:00:00*23.5158*23.5158*23.5158*23.5158
02/02/2005 20:05:00*23.5058*23.5058*23.5158*23.5058
02/02/2005 20:10:00*23.5058*23.5058*23.5058*23.5058
02/02/2005 20:15:00*23.5058*23.5058*23.5058*23.5058
02/02/2005 20:20:00*23.5073*23.5073*23.5073*23.5058
02/02/2005 20:25:00*23.5073*23.5073*23.5073*23.5073
02/02/2005 20:30:00*23.5073*23.5073*23.5073*23.5073
02/02/2005 20:35:00*23.5074*23.5074*23.5074*23.5073
02/02/2005 20:40:00*23.5074*23.5074*23.5074*23.5074
02/02/2005 20:45:00*23.5074*23.5074*23.5074*23.5074
02/02/2005 20:50:00*23.5315*23.5315*23.5315*23.5074
02/02/2005 20:55:00*23.5315*23.5315*23.5315*23.5315
02/02/2005 21:00:00*23.5315*23.5315*23.5315*23.5315
02/02/2005 21:05:00*23.5041*23.5041*23.5315*23.5041
02/02/2005 21:10:00*23.5041*23.5041*23.5041*23.5041
02/02/2005 21:15:00*23.5041*23.5041*23.5041*23.5041
02/02/2005 21:20:00*23.5249*23.5249*23.5249*23.5041
02/02/2005 21:25:00*23.5249*23.5249*23.5249*23.5249
02/02/2005 21:30:00*23.5249*23.5249*23.5249*23.5249
02/02/2005 21:35:00*23.5229*23.5229*23.5249*23.5229
02/02/2005 21:40:00*23.5229*23.5229*23.5229*23.5229
02/02/2005 21:45:00*23.5229*23.5229*23.5229*23.5229
02/02/2005 21:50:00*23.5192*23.5192*23.5229*23.5192
02/02/2005 21:55:00*23.5192*23.5192*23.5192*23.5192
02/02/2005 22:00:00*23.5192*23.5192*23.5192*23.5192
02/02/2005 22:05:00*23.5225*23.5225*23.5225*23.5192
02/02/2005 22:10:00*23.5225*23.5225*23.5225*23.5225
02/02/2005 22:15:00*23.5225*23.5225*23.5225*23.5225
02/02/2005 22:20:00*23.5088*23.5088*23.5225*23.5088
02/02/2005 22:25:00*23.5088*23.5088*23.5088*23.5088
02/02/2005 22:30:00*23.5088*23.5088*23.5088*23.5088
02/02/2005 22:35:00*23.5406*23.5406*23.5406*23.5088
02/02/2005 22:40:00*23.5406*23.5406*23.5406*23.5406
02/02/2005 22:45:00*23.5406*23.5406*23.5406*23.5406
02/02/2005 22:50:00*23.5577*23.5577*23.5577*23.5406
02/02/2005 22:55:00*23.5577*23.5577*23.5577*23.5577
02/02/2005 23:00:00*23.5577*23.5577*23.5577*23.5577
02/02/2005 23:05:00*23.552*23.552*23.5577*23.552
02/02/2005 23:10:00*23.552*23.552*23.552*23.552
02/02/2005 23:15:00*23.552*23.552*23.552*23.552
02/02/2005 23:20:00*23.5452*23.5452*23.552*23.5452
02/02/2005 23:25:00*23.5452*23.5452*23.5452*23.5452
02/02/2005 23:30:00*23.5452*23.5452*23.5452*23.5452
02/02/2005 23:35:00*23.5452*23.5452*23.5452*23.5452
02/02/2005 23:40:00*23.5452*23.5452*23.5452*23.5452
02/02/2005 23:45:00*23.5452*23.5452*23.5452*23.5452
02/02/2005 23:50:00*23.5503*23.5503*23.5503*23.5452
02/02/2005 23:55:00*23.5503*23.5503*23.5503*23.5503
02/03/2005 00:00:00*23.5503*23.5503*23.5503*23.5503
02/03/2005 00:05:00*23.5469*23.5469*23.5503*23.5469
02/03/2005 00:10:00*23.5469*23.5469*23.5469*23.5469
02/03/2005 00:15:00*23.5469*23.5469*23.5469*23.5469
02/03/2005 00:20:00*23.5389*23.5389*23.5469*23.5389
02/03/2005 00:25:00*23.5389*23.5389*23.5389*23.5389
02/03/2005 00:30:00*23.5389*23.5389*23.5389*23.5389
02/03/2005 00:35:00*23.5365*23.5365*23.5389*23.5365
02/03/2005 00:40:00*23.5365*23.5365*23.5365*23.5365
02/03/2005 00:45:00*23.5365*23.5365*23.5365*23.5365
02/03/2005 00:50:00*23.5365*23.5365*23.5365*23.5365
02/03/2005 00:55:00*23.5365*23.5365*23.5365*23.5365
02/03/2005 01:00:00*23.5365*23.5365*23.5365*23.5365
02/03/2005 01:05:00*23.5298*23.5298*23.5365*23.5298
02/03/2005 01:10:00*23.5298*23.5298*23.5298*23.5298
02/03/2005 01:15:00*23.5298*23.5298*23.5298*23.5298
02/03/2005 01:20:00*23.5412*23.5412*23.5412*23.5298
02/03/2005 01:25:00*23.5412*23.5412*23.5412*23.5412
02/03/2005 01:30:00*23.5412*23.5412*23.5412*23.5412
02/03/2005 01:35:00*23.5402*23.5402*23.5412*23.5402
02/03/2005 01:40:00*23.5402*23.5402*23.5402*23.5402
02/03/2005 01:45:00*23.5402*23.5402*23.5402*23.5402
02/03/2005 01:50:00*23.5382*23.5382*23.5402*23.5382
02/03/2005 01:55:00*23.5382*23.5382*23.5382*23.5382
02/03/2005 02:00:00*23.5382*23.5382*23.5382*23.5382
02/03/2005 02:05:00*23.5375*23.5375*23.5382*23.5375
02/03/2005 02:10:00*23.5375*23.5375*23.5375*23.5375
02/03/2005 02:15:00*23.5375*23.5375*23.5375*23.5375
02/03/2005 02:20:00*23.5486*23.5486*23.5486*23.5375
02/03/2005 02:25:00*23.5486*23.5486*23.5486*23.5486
02/03/2005 02:30:00*23.5486*23.5486*23.5486*23.5486
02/03/2005 02:35:00*23.5508*23.5508*23.5508*23.5486
02/03/2005 02:45:00*23.5508*23.5508*23.5508*23.5508
02/03/2005 02:50:00*23.5469*23.5469*23.5508*23.5469
02/03/2005 02:55:00*23.5469*23.5469*23.5469*23.5469
02/03/2005 03:00:00*23.5469*23.5469*23.5469*23.5469
02/03/2005 03:05:00*23.541*23.541*23.5469*23.541
02/03/2005 03:10:00*23.541*23.541*23.541*23.541
02/03/2005 03:15:00*23.541*23.541*23.541*23.541
02/03/2005 03:20:00*23.5408*23.5408*23.541*23.5408
02/03/2005 03:25:00*23.5408*23.5408*23.5408*23.5408
02/03/2005 03:30:00*23.5408*23.5408*23.5408*23.5408
02/03/2005 03:35:00*23.5429*23.5429*23.5429*23.5408
02/03/2005 03:40:00*23.5429*23.5429*23.5429*23.5429
02/03/2005 03:45:00*23.5429*23.5429*23.5429*23.5429
02/03/2005 03:50:00*23.5428*23.5428*23.5429*23.5428
02/03/2005 03:55:00*23.5428*23.5428*23.5428*23.5428
02/03/2005 04:00:00*23.5428*23.5428*23.5428*23.5428
02/03/2005 04:05:00*23.5342*23.5342*23.5428*23.5342
02/03/2005 04:10:00*23.5342*23.5342*23.5342*23.5342
02/03/2005 04:15:00*23.5342*23.5342*23.5342*23.5342
02/03/2005 04:20:00*23.5272*23.5272*23.5342*23.5272
02/03/2005 04:25:00*23.5272*23.5272*23.5272*23.5272
02/03/2005 04:30:00*23.5272*23.5272*23.5272*23.5272
02/03/2005 04:35:00*23.5137*23.5137*23.5272*23.5137
02/03/2005 04:40:00*23.5137*23.5137*23.5137*23.5137
02/03/2005 04:45:00*23.5137*23.5137*23.5137*23.5137
02/03/2005 04:50:00*23.5095*23.5095*23.5137*23.5095
02/03/2005 04:55:00*23.5095*23.5095*23.5095*23.5095
02/03/2005 05:00:00*23.5095*23.5095*23.5095*23.5095
02/03/2005 05:05:00*23.5165*23.5165*23.5165*23.5095
02/03/2005 05:10:00*23.5165*23.5165*23.5165*23.5165
02/03/2005 05:15:00*23.5165*23.5165*23.5165*23.5165
02/03/2005 05:20:00*23.5124*23.5124*23.5165*23.5124
02/03/2005 05:25:00*23.5124*23.5124*23.5124*23.5124
02/03/2005 05:30:00*23.5124*23.5124*23.5124*23.5124
02/03/2005 05:35:00*23.4942*23.4942*23.5124*23.4942
02/03/2005 05:40:00*23.4942*23.4942*23.4942*23.4942
02/03/2005 05:45:00*23.4942*23.4942*23.4942*23.4942
02/03/2005 05:50:00*23.4991*23.4991*23.4991*23.4942
02/03/2005 05:55:00*23.4991*23.4991*23.4991*23.4991
02/03/2005 06:00:00*23.4991*23.4991*23.4991*23.4991
02/03/2005 06:05:00*23.481*23.481*23.4991*23.481
02/03/2005 06:10:00*23.481*23.481*23.481*23.481
02/03/2005 06:15:00*23.481*23.481*23.481*23.481
02/03/2005 06:20:00*23.512*23.512*23.512*23.481
02/03/2005 06:25:00*23.512*23.512*23.512*23.512
02/03/2005 06:30:00*23.512*23.512*23.512*23.512
02/03/2005 06:35:00*23.4963*23.4963*23.512*23.4963
02/03/2005 06:40:00*23.4963*23.4963*23.4963*23.4963
02/03/2005 06:45:00*23.4963*23.4963*23.4963*23.4963
02/03/2005 06:50:00*23.5016*23.5016*23.5016*23.4963
02/03/2005 06:55:00*23.5016*23.5016*23.5016*23.5016
02/03/2005 07:00:00*23.5016*23.5016*23.5016*23.5016
02/03/2005 07:05:00*23.5151*23.5151*23.5151*23.5016
02/03/2005 07:10:00*23.5151*23.5151*23.5151*23.5151
02/03/2005 07:15:00*23.5151*23.5151*23.5151*23.5151
02/03/2005 07:20:00*23.5096*23.5096*23.5151*23.5096
02/03/2005 07:25:00*23.5096*23.5096*23.5096*23.5096
02/03/2005 07:30:00*23.5096*23.5096*23.5096*23.5096
02/03/2005 07:35:00*23.5096*23.5096*23.5096*23.5096
02/03/2005 07:40:00*23.5096*23.5096*23.5096*23.5096
02/03/2005 07:45:00*23.5096*23.5096*23.5096*23.5096
02/03/2005 07:50:00*23.5052*23.5052*23.5096*23.5052
02/03/2005 07:55:00*23.5052*23.5052*23.5052*23.5052
02/03/2005 08:00:00*23.5052*23.5052*23.5052*23.5052
02/03/2005 08:05:00*23.5092*23.5092*23.5092*23.5052
02/03/2005 08:10:00*23.5092*23.5092*23.5092*23.5092
02/03/2005 08:15:00*23.5092*23.5092*23.5092*23.5092
02/03/2005 08:20:00*23.5091*23.5091*23.5092*23.5091
02/03/2005 08:25:00*23.5091*23.5091*23.5091*23.5091
02/03/2005 08:30:00*23.5091*23.5091*23.5091*23.5091
02/03/2005 08:35:00*23.5215*23.5215*23.5215*23.5091
02/03/2005 08:40:00*23.5215*23.5215*23.5215*23.5215
02/03/2005 08:45:00*23.5215*23.5215*23.5215*23.5215
02/03/2005 08:50:00*23.5079*23.5079*23.5215*23.5079
02/03/2005 08:55:00*23.5079*23.5079*23.5079*23.5079
02/03/2005 09:00:00*23.5079*23.5079*23.5079*23.5079
02/03/2005 09:05:00*23.5096*23.5096*23.5096*23.5079
02/03/2005 09:10:00*23.5096*23.5096*23.5096*23.5096
02/03/2005 09:15:00*23.5096*23.5096*23.5096*23.5096
02/03/2005 09:20:00*23.5113*23.5113*23.5113*23.5096
02/03/2005 09:25:00*23.5113*23.5113*23.5113*23.5113
02/03/2005 09:30:00*23.5113*23.5113*23.5113*23.5113
02/03/2005 09:35:00*23.5009*23.5009*23.5113*23.5009
02/03/2005 09:40:00*23.5009*23.5009*23.5009*23.5009
02/03/2005 09:45:00*23.5009*23.5009*23.5009*23.5009
02/03/2005 09:50:00*23.5*23.5*23.5009*23.5
02/03/2005 09:55:00*23.5*23.5*23.5*23.5
02/03/2005 10:00:00*23.5*23.5*23.5*23.5
02/03/2005 10:05:00*23.5159*23.5159*23.5159*23.5
02/03/2005 10:10:00*23.5159*23.5159*23.5159*23.5159
02/03/2005 10:15:00*23.5159*23.5159*23.5159*23.5159
02/03/2005 10:20:00*23.5348*23.5348*23.5348*23.5159
02/03/2005 10:25:00*23.5348*23.5348*23.5348*23.5348
02/03/2005 10:30:00*23.5348*23.5348*23.5348*23.5348
02/03/2005 10:35:00*23.513*23.513*23.5348*23.513
02/03/2005 10:40:00*23.513*23.513*23.513*23.513
02/03/2005 10:45:00*23.513*23.513*23.513*23.513
02/03/2005 10:50:00*23.5124*23.5124*23.513*23.5124
02/03/2005 10:55:00*23.5124*23.5124*23.5124*23.5124
02/03/2005 11:00:00*23.5124*23.5124*23.5124*23.5124
02/03/2005 11:05:00*23.4952*23.4952*23.5124*23.4952
02/03/2005 11:10:00*23.4952*23.4952*23.4952*23.4952
02/03/2005 11:15:00*23.4952*23.4952*23.4952*23.4952
02/03/2005 11:20:00*23.5018*23.5018*23.5018*23.4952
02/03/2005 11:25:00*23.5018*23.5018*23.5018*23.5018
02/03/2005 11:30:00*23.5018*23.5018*23.5018*23.5018
02/03/2005 11:35:00*23.5018*23.5018*23.5018*23.5018
02/03/2005 11:40:00*23.5018*23.5018*23.5018*23.5018
02/03/2005 11:45:00*23.5018*23.5018*23.5018*23.5018
02/03/2005 11:50:00*23.4967*23.4967*23.5018*23.4967
02/03/2005 11:55:00*23.4967*23.4967*23.4967*23.4967
02/03/2005 12:00:00*23.4967*23.4967*23.4967*23.4967
02/03/2005 12:05:00*23.5073*23.5073*23.5073*23.4967
02/03/2005 12:10:00*23.5073*23.5073*23.5073*23.5073
02/03/2005 12:15:00*23.5073*23.5073*23.5073*23.5073
02/03/2005 12:20:00*23.501*23.501*23.5073*23.501
02/03/2005 12:25:00*23.501*23.501*23.501*23.501
02/03/2005 12:30:00*23.501*23.501*23.501*23.501
02/03/2005 12:35:00*23.5006*23.5006*23.501*23.5006
02/03/2005 12:40:00*23.5006*23.5006*23.5006*23.5006
02/03/2005 12:45:00*23.5006*23.5006*23.5006*23.5006
02/03/2005 12:50:00*23.4971*23.4971*23.5006*23.4971
02/03/2005 12:55:00*23.4971*23.4971*23.4971*23.4971
02/03/2005 13:00:00*23.4971*23.4971*23.4971*23.4971
02/03/2005 13:05:00*23.5131*23.5131*23.5131*23.4971
02/03/2005 13:10:00*23.5131*23.5131*23.5131*23.5131
02/03/2005 13:15:00*23.5131*23.5131*23.5131*23.5131
02/03/2005 13:20:00*23.5061*23.5061*23.5131*23.5061
02/03/2005 13:25:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 13:30:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 13:35:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 13:40:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 13:45:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 13:50:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 13:55:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 14:00:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 14:05:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 14:10:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 14:15:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 14:20:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 14:25:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 14:30:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 14:35:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 14:40:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 14:45:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 14:50:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 14:55:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 15:00:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 15:05:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 15:10:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 15:15:00*23.5061*23.5061*23.5061*23.5061
02/03/2005 15:20:00*23.4854*23.4854*23.5061*23.4854
02/03/2005 15:25:00*23.4854*23.4854*23.4854*23.4854
02/03/2005 15:30:00*23.4854*23.4854*23.4854*23.4854
02/03/2005 15:35:00*23.4883*23.4883*23.4883*23.4854
02/03/2005 15:40:00*23.4883*23.4883*23.4883*23.4883
02/03/2005 15:45:00*23.4883*23.4883*23.4883*23.4883
02/03/2005 15:50:00*23.5206*23.5206*23.5206*23.4883
02/03/2005 15:55:00*23.5206*23.5206*23.5206*23.5206
02/03/2005 16:00:00*23.5206*23.5206*23.5206*23.5206
02/03/2005 16:05:00*23.5197*23.5197*23.5206*23.5197
02/03/2005 16:10:00*23.5197*23.5197*23.5197*23.5197
02/03/2005 16:15:00*23.5197*23.5197*23.5197*23.5197
02/03/2005 16:20:00*23.5165*23.5165*23.5197*23.5165
02/03/2005 16:25:00*23.5165*23.5165*23.5165*23.5165
02/03/2005 16:30:00*23.5165*23.5165*23.5165*23.5165
02/03/2005 16:35:00*23.4836*23.4836*23.5165*23.4836
02/03/2005 16:40:00*23.4836*23.4836*23.4836*23.4836
02/03/2005 16:45:00*23.4836*23.4836*23.4836*23.4836
02/03/2005 16:50:00*23.5201*23.5201*23.5201*23.4836
02/03/2005 16:55:00*23.5201*23.5201*23.5201*23.5201
02/03/2005 17:00:00*23.5201*23.5201*23.5201*23.5201
