02/01/2005 17:05:00*23.5579*23.5579*23.5579*23.5579
02/01/2005 17:10:00*23.5579*23.5579*23.5579*23.5579
02/01/2005 17:15:00*23.5579*23.5579*23.5579*23.5579
02/01/2005 17:20:00*23.5446*23.5446*23.5579*23.5446
02/01/2005 17:25:00*23.5446*23.5446*23.5446*23.5446
02/01/2005 17:30:00*23.5446*23.5446*23.5446*23.5446
02/01/2005 17:35:00*23.5435*23.5435*23.5446*23.5435
02/01/2005 17:40:00*23.5435*23.5435*23.5435*23.5435
02/01/2005 17:45:00*23.5435*23.5435*23.5435*23.5435
02/01/2005 17:50:00*23.5435*23.5435*23.5435*23.5435
02/01/2005 17:55:00*23.5435*23.5435*23.5435*23.5435
02/01/2005 18:00:00*23.5435*23.5435*23.5435*23.5435
02/01/2005 18:05:00*23.5435*23.5435*23.5435*23.5435
02/01/2005 18:10:00*23.5435*23.5435*23.5435*23.5435
02/01/2005 18:15:00*23.5435*23.5435*23.5435*23.5435
02/01/2005 18:20:00*23.5314*23.5314*23.5435*23.5314
02/01/2005 18:25:00*23.5314*23.5314*23.5314*23.5314
02/01/2005 18:30:00*23.5314*23.5314*23.5314*23.5314
02/01/2005 18:35:00*23.54*23.54*23.54*23.5314
02/01/2005 18:40:00*23.54*23.54*23.54*23.54
02/01/2005 18:45:00*23.54*23.54*23.54*23.54
02/01/2005 18:50:00*23.5572*23.5572*23.5572*23.54
02/01/2005 18:55:00*23.5572*23.5572*23.5572*23.5572
02/01/2005 19:00:00*23.5572*23.5572*23.5572*23.5572
02/01/2005 19:05:00*23.5575*23.5575*23.5575*23.5572
02/01/2005 19:10:00*23.5575*23.5575*23.5575*23.5575
02/01/2005 19:15:00*23.5575*23.5575*23.5575*23.5575
02/01/2005 19:20:00*23.5357*23.5357*23.5575*23.5357
02/01/2005 19:25:00*23.5357*23.5357*23.5357*23.5357
02/01/2005 19:30:00*23.5357*23.5357*23.5357*23.5357
02/01/2005 19:35:00*23.5691*23.5691*23.5691*23.5357
02/01/2005 19:40:00*23.5691*23.5691*23.5691*23.5691
02/01/2005 19:45:00*23.5691*23.5691*23.5691*23.5691
02/01/2005 19:50:00*23.5655*23.5655*23.5691*23.5655
02/01/2005 19:55:00*23.5655*23.5655*23.5655*23.5655
02/01/2005 20:00:00*23.5655*23.5655*23.5655*23.5655
02/01/2005 20:05:00*23.5617*23.5617*23.5655*23.5617
02/01/2005 20:10:00*23.5617*23.5617*23.5617*23.5617
02/01/2005 20:15:00*23.5617*23.5617*23.5617*23.5617
02/01/2005 20:20:00*23.56*23.56*23.5617*23.56
02/01/2005 20:25:00*23.56*23.56*23.56*23.56
02/01/2005 20:30:00*23.56*23.56*23.56*23.56
02/01/2005 20:35:00*23.56*23.56*23.56*23.56
02/01/2005 20:40:00*23.56*23.56*23.56*23.56
02/01/2005 20:45:00*23.56*23.56*23.56*23.56
02/01/2005 20:50:00*23.5483*23.5483*23.56*23.5483
02/01/2005 20:55:00*23.5483*23.5483*23.5483*23.5483
02/01/2005 21:00:00*23.5483*23.5483*23.5483*23.5483
02/01/2005 21:05:00*23.5591*23.5591*23.5591*23.5483
02/01/2005 21:10:00*23.5591*23.5591*23.5591*23.5591
02/01/2005 21:15:00*23.5591*23.5591*23.5591*23.5591
02/01/2005 21:20:00*23.5594*23.5594*23.5594*23.5591
02/01/2005 21:25:00*23.5594*23.5594*23.5594*23.5594
02/01/2005 21:30:00*23.5594*23.5594*23.5594*23.5594
02/01/2005 21:35:00*23.5526*23.5526*23.5594*23.5526
02/01/2005 21:40:00*23.5526*23.5526*23.5526*23.5526
02/01/2005 21:45:00*23.5526*23.5526*23.5526*23.5526
02/01/2005 21:50:00*23.5608*23.5608*23.5608*23.5526
02/01/2005 21:55:00*23.5608*23.5608*23.5608*23.5608
02/01/2005 22:00:00*23.5608*23.5608*23.5608*23.5608
02/01/2005 22:05:00*23.5595*23.5595*23.5608*23.5595
02/01/2005 22:10:00*23.5595*23.5595*23.5595*23.5595
02/01/2005 22:15:00*23.5595*23.5595*23.5595*23.5595
02/01/2005 22:20:00*23.5609*23.5609*23.5609*23.5595
02/01/2005 22:25:00*23.5609*23.5609*23.5609*23.5609
02/01/2005 22:30:00*23.5609*23.5609*23.5609*23.5609
02/01/2005 22:35:00*23.5579*23.5579*23.5609*23.5579
02/01/2005 22:40:00*23.5579*23.5579*23.5579*23.5579
02/01/2005 22:45:00*23.5579*23.5579*23.5579*23.5579
02/01/2005 22:50:00*23.5494*23.5494*23.5579*23.5494
02/01/2005 22:55:00*23.5494*23.5494*23.5494*23.5494
02/01/2005 23:00:00*23.5494*23.5494*23.5494*23.5494
02/01/2005 23:05:00*23.5411*23.5411*23.5494*23.5411
02/01/2005 23:10:00*23.5411*23.5411*23.5411*23.5411
02/01/2005 23:15:00*23.5411*23.5411*23.5411*23.5411
02/01/2005 23:20:00*23.5463*23.5463*23.5463*23.5411
02/01/2005 23:25:00*23.5463*23.5463*23.5463*23.5463
02/01/2005 23:30:00*23.5463*23.5463*23.5463*23.5463
02/01/2005 23:35:00*23.5419*23.5419*23.5463*23.5419
02/01/2005 23:40:00*23.5419*23.5419*23.5419*23.5419
02/01/2005 23:45:00*23.5419*23.5419*23.5419*23.5419
02/01/2005 23:50:00*23.5418*23.5418*23.5419*23.5418
02/01/2005 23:55:00*23.5418*23.5418*23.5418*23.5418
02/02/2005 00:00:00*23.5418*23.5418*23.5418*23.5418
02/02/2005 00:05:00*23.5418*23.5418*23.5418*23.5418
02/02/2005 00:10:00*23.5418*23.5418*23.5418*23.5418
02/02/2005 00:15:00*23.5418*23.5418*23.5418*23.5418
02/02/2005 00:20:00*23.5418*23.5418*23.5418*23.5418
02/02/2005 00:25:00*23.5418*23.5418*23.5418*23.5418
02/02/2005 00:30:00*23.5418*23.5418*23.5418*23.5418
02/02/2005 00:35:00*23.5418*23.5418*23.5418*23.5418
02/02/2005 00:40:00*23.5418*23.5418*23.5418*23.5418
02/02/2005 00:45:00*23.5418*23.5418*23.5418*23.5418
02/02/2005 00:50:00*23.5369*23.5369*23.5418*23.5369
02/02/2005 00:55:00*23.5369*23.5369*23.5369*23.5369
02/02/2005 01:00:00*23.5369*23.5369*23.5369*23.5369
02/02/2005 01:05:00*23.5427*23.5427*23.5427*23.5369
02/02/2005 01:10:00*23.5427*23.5427*23.5427*23.5427
02/02/2005 01:15:00*23.5427*23.5427*23.5427*23.5427
02/02/2005 01:20:00*23.5322*23.5322*23.5427*23.5322
02/02/2005 01:25:00*23.5322*23.5322*23.5322*23.5322
02/02/2005 01:30:00*23.5322*23.5322*23.5322*23.5322
02/02/2005 01:35:00*23.5415*23.5415*23.5415*23.5322
02/02/2005 01:40:00*23.5415*23.5415*23.5415*23.5415
02/02/2005 01:45:00*23.5415*23.5415*23.5415*23.5415
02/02/2005 01:50:00*23.5501*23.5501*23.5501*23.5415
02/02/2005 01:55:00*23.5501*23.5501*23.5501*23.5501
02/02/2005 02:00:00*23.5501*23.5501*23.5501*23.5501
02/02/2005 02:05:00*23.5518*23.5518*23.5518*23.5501
02/02/2005 02:10:00*23.5518*23.5518*23.5518*23.5518
02/02/2005 02:15:00*23.5518*23.5518*23.5518*23.5518
02/02/2005 02:20:00*23.5518*23.5518*23.5518*23.5518
02/02/2005 02:25:00*23.5518*23.5518*23.5518*23.5518
02/02/2005 02:30:00*23.5518*23.5518*23.5518*23.5518
02/02/2005 02:35:00*23.551*23.551*23.5518*23.551
02/02/2005 02:40:00*23.551*23.551*23.551*23.551
02/02/2005 02:45:00*23.551*23.551*23.551*23.551
02/02/2005 02:50:00*23.542*23.542*23.551*23.542
02/02/2005 02:55:00*23.542*23.542*23.542*23.542
02/02/2005 03:00:00*23.542*23.542*23.542*23.542
02/02/2005 03:05:00*23.5372*23.5372*23.542*23.5372
02/02/2005 03:10:00*23.5372*23.5372*23.5372*23.5372
02/02/2005 03:15:00*23.5372*23.5372*23.5372*23.5372
02/02/2005 03:20:00*23.5289*23.5289*23.5372*23.5289
02/02/2005 03:25:00*23.5289*23.5289*23.5289*23.5289
02/02/2005 03:30:00*23.5289*23.5289*23.5289*23.5289
02/02/2005 03:35:00*23.5363*23.5363*23.5363*23.5289
02/02/2005 03:40:00*23.5363*23.5363*23.5363*23.5363
02/02/2005 03:45:00*23.5363*23.5363*23.5363*23.5363
02/02/2005 03:50:00*23.5272*23.5272*23.5363*23.5272
02/02/2005 03:55:00*23.5272*23.5272*23.5272*23.5272
02/02/2005 04:00:00*23.5272*23.5272*23.5272*23.5272
02/02/2005 04:05:00*23.5247*23.5247*23.5272*23.5247
02/02/2005 04:10:00*23.5247*23.5247*23.5247*23.5247
02/02/2005 04:15:00*23.5247*23.5247*23.5247*23.5247
02/02/2005 04:20:00*23.5314*23.5314*23.5314*23.5247
02/02/2005 04:25:00*23.5314*23.5314*23.5314*23.5314
02/02/2005 04:30:00*23.5314*23.5314*23.5314*23.5314
02/02/2005 04:35:00*23.5269*23.5269*23.5314*23.5269
02/02/2005 04:40:00*23.5269*23.5269*23.5269*23.5269
02/02/2005 04:45:00*23.5269*23.5269*23.5269*23.5269
02/02/2005 04:50:00*23.5257*23.5257*23.5269*23.5257
02/02/2005 04:55:00*23.5257*23.5257*23.5257*23.5257
02/02/2005 05:00:00*23.5257*23.5257*23.5257*23.5257
02/02/2005 05:05:00*23.5142*23.5142*23.5257*23.5142
02/02/2005 05:10:00*23.5142*23.5142*23.5142*23.5142
02/02/2005 05:15:00*23.5142*23.5142*23.5142*23.5142
02/02/2005 05:20:00*23.5062*23.5062*23.5142*23.5062
02/02/2005 05:25:00*23.5062*23.5062*23.5062*23.5062
02/02/2005 05:30:00*23.5062*23.5062*23.5062*23.5062
02/02/2005 05:35:00*23.518*23.518*23.518*23.5062
02/02/2005 05:40:00*23.518*23.518*23.518*23.518
02/02/2005 05:45:00*23.518*23.518*23.518*23.518
02/02/2005 05:50:00*23.5147*23.5147*23.518*23.5147
02/02/2005 05:55:00*23.5147*23.5147*23.5147*23.5147
02/02/2005 06:00:00*23.5147*23.5147*23.5147*23.5147
02/02/2005 06:05:00*23.5147*23.5147*23.5147*23.5147
02/02/2005 06:10:00*23.5147*23.5147*23.5147*23.5147
02/02/2005 06:15:00*23.5147*23.5147*23.5147*23.5147
02/02/2005 06:20:00*23.5147*23.5147*23.5147*23.5147
02/02/2005 06:25:00*23.5147*23.5147*23.5147*23.5147
02/02/2005 06:30:00*23.5147*23.5147*23.5147*23.5147
02/02/2005 06:35:00*23.5147*23.5147*23.5147*23.5147
02/02/2005 06:40:00*23.5147*23.5147*23.5147*23.5147
02/02/2005 06:45:00*23.5147*23.5147*23.5147*23.5147
02/02/2005 06:50:00*23.5147*23.5147*23.5147*23.5147
02/02/2005 06:55:00*23.5147*23.5147*23.5147*23.5147
02/02/2005 07:00:00*23.5147*23.5147*23.5147*23.5147
02/02/2005 07:05:00*23.5533*23.5533*23.5533*23.5147
02/02/2005 07:10:00*23.5533*23.5533*23.5533*23.5533
02/02/2005 07:15:00*23.5533*23.5533*23.5533*23.5533
02/02/2005 07:20:00*23.5256*23.5256*23.5533*23.5256
02/02/2005 07:25:00*23.5256*23.5256*23.5256*23.5256
02/02/2005 07:30:00*23.5256*23.5256*23.5256*23.5256
02/02/2005 07:35:00*23.5339*23.5339*23.5339*23.5256
02/02/2005 07:40:00*23.5339*23.5339*23.5339*23.5339
02/02/2005 07:45:00*23.5339*23.5339*23.5339*23.5339
02/02/2005 07:50:00*23.5339*23.5339*23.5339*23.5339
02/02/2005 07:55:00*23.5339*23.5339*23.5339*23.5339
02/02/2005 08:00:00*23.5339*23.5339*23.5339*23.5339
02/02/2005 08:05:00*23.6026*23.6026*23.6026*23.5339
02/02/2005 08:10:00*23.6026*23.6026*23.6026*23.6026
02/02/2005 08:15:00*23.6026*23.6026*23.6026*23.6026
02/02/2005 08:20:00*23.5157*23.5157*23.6026*23.5157
02/02/2005 08:25:00*23.5157*23.5157*23.5157*23.5157
02/02/2005 08:30:00*23.5157*23.5157*23.5157*23.5157
02/02/2005 08:35:00*23.5183*23.5183*23.5183*23.5157
02/02/2005 08:40:00*23.5183*23.5183*23.5183*23.5183
02/02/2005 08:45:00*23.5183*23.5183*23.5183*23.5183
02/02/2005 08:50:00*23.5728*23.5728*23.5728*23.5183
02/02/2005 08:55:00*23.5728*23.5728*23.5728*23.5728
02/02/2005 09:00:00*23.5728*23.5728*23.5728*23.5728
02/02/2005 09:05:00*23.5826*23.5826*23.5826*23.5728
02/02/2005 09:10:00*23.5826*23.5826*23.5826*23.5826
02/02/2005 09:15:00*23.5826*23.5826*23.5826*23.5826
02/02/2005 09:20:00*23.5159*23.5159*23.5826*23.5159
02/02/2005 09:25:00*23.5159*23.5159*23.5159*23.5159
02/02/2005 09:30:00*23.5159*23.5159*23.5159*23.5159
02/02/2005 09:35:00*23.5194*23.5194*23.5194*23.5159
02/02/2005 09:40:00*23.5194*23.5194*23.5194*23.5194
02/02/2005 09:45:00*23.5194*23.5194*23.5194*23.5194
02/02/2005 09:50:00*23.5679*23.5679*23.5679*23.5194
02/02/2005 09:55:00*23.5679*23.5679*23.5679*23.5679
02/02/2005 10:00:00*23.5679*23.5679*23.5679*23.5679
02/02/2005 10:05:00*23.5216*23.5216*23.5679*23.5216
02/02/2005 10:10:00*23.5216*23.5216*23.5216*23.5216
02/02/2005 10:15:00*23.5216*23.5216*23.5216*23.5216
02/02/2005 10:20:00*23.5328*23.5328*23.5328*23.5216
02/02/2005 10:25:00*23.5328*23.5328*23.5328*23.5328
02/02/2005 10:30:00*23.5328*23.5328*23.5328*23.5328
02/02/2005 10:35:00*23.5622*23.5622*23.5622*23.5328
02/02/2005 10:40:00*23.5622*23.5622*23.5622*23.5622
02/02/2005 10:45:00*23.5622*23.5622*23.5622*23.5622
02/02/2005 10:50:00*23.5314*23.5314*23.5622*23.5314
02/02/2005 10:55:00*23.5314*23.5314*23.5314*23.5314
02/02/2005 11:00:00*23.5314*23.5314*23.5314*23.5314
02/02/2005 11:05:00*23.5314*23.5314*23.5314*23.5314
02/02/2005 11:10:00*23.5314*23.5314*23.5314*23.5314
02/02/2005 11:15:00*23.5314*23.5314*23.5314*23.5314
02/02/2005 11:20:00*23.4876*23.4876*23.5314*23.4876
02/02/2005 11:25:00*23.4876*23.4876*23.4876*23.4876
02/02/2005 11:30:00*23.4876*23.4876*23.4876*23.4876
02/02/2005 11:35:00*23.5105*23.5105*23.5105*23.4876
02/02/2005 11:40:00*23.5105*23.5105*23.5105*23.5105
02/02/2005 11:45:00*23.5105*23.5105*23.5105*23.5105
02/02/2005 11:50:00*23.5106*23.5106*23.5106*23.5105
02/02/2005 11:55:00*23.5106*23.5106*23.5106*23.5106
02/02/2005 12:00:00*23.5106*23.5106*23.5106*23.5106
02/02/2005 12:05:00*23.5106*23.5106*23.5106*23.5106
02/02/2005 12:10:00*23.5106*23.5106*23.5106*23.5106
02/02/2005 12:15:00*23.5106*23.5106*23.5106*23.5106
02/02/2005 12:20:00*23.4984*23.4984*23.5106*23.4984
02/02/2005 12:25:00*23.4984*23.4984*23.4984*23.4984
02/02/2005 12:30:00*23.4984*23.4984*23.4984*23.4984
02/02/2005 12:35:00*23.4991*23.4991*23.4991*23.4984
02/02/2005 12:40:00*23.4991*23.4991*23.4991*23.4991
02/02/2005 12:45:00*23.4991*23.4991*23.4991*23.4991
02/02/2005 12:50:00*23.5066*23.5066*23.5066*23.4991
02/02/2005 12:55:00*23.5066*23.5066*23.5066*23.5066
02/02/2005 13:00:00*23.5066*23.5066*23.5066*23.5066
02/02/2005 13:05:00*23.5066*23.5066*23.5066*23.5066
02/02/2005 13:10:00*23.5066*23.5066*23.5066*23.5066
02/02/2005 13:15:00*23.5066*23.5066*23.5066*23.5066
02/02/2005 13:20:00*23.5353*23.5353*23.5353*23.5066
02/02/2005 13:25:00*23.5353*23.5353*23.5353*23.5353
02/02/2005 13:30:00*23.5353*23.5353*23.5353*23.5353
02/02/2005 13:35:00*23.5442*23.5442*23.5442*23.5353
02/02/2005 13:40:00*23.5442*23.5442*23.5442*23.5442
02/02/2005 13:45:00*23.5442*23.5442*23.5442*23.5442
02/02/2005 13:50:00*23.4955*23.4955*23.5442*23.4955
02/02/2005 13:55:00*23.4955*23.4955*23.4955*23.4955
02/02/2005 14:00:00*23.4955*23.4955*23.4955*23.4955
02/02/2005 14:05:00*23.5034*23.5034*23.5034*23.4955
02/02/2005 14:10:00*23.5034*23.5034*23.5034*23.5034
02/02/2005 14:15:00*23.5034*23.5034*23.5034*23.5034
02/02/2005 14:20:00*23.5034*23.5034*23.5034*23.5034
02/02/2005 14:25:00*23.5034*23.5034*23.5034*23.5034
02/02/2005 14:30:00*23.5034*23.5034*23.5034*23.5034
02/02/2005 14:35:00*23.5154*23.5154*23.5154*23.5034
02/02/2005 14:40:00*23.5154*23.5154*23.5154*23.5154
02/02/2005 14:45:00*23.5154*23.5154*23.5154*23.5154
02/02/2005 14:50:00*23.5024*23.5024*23.5154*23.5024
02/02/2005 14:55:00*23.5024*23.5024*23.5024*23.5024
02/02/2005 15:00:00*23.5024*23.5024*23.5024*23.5024
02/02/2005 15:05:00*23.511*23.511*23.511*23.5024
02/02/2005 15:10:00*23.511*23.511*23.511*23.511
02/02/2005 15:15:00*23.511*23.511*23.511*23.511
02/02/2005 15:20:00*23.511*23.511*23.511*23.511
02/02/2005 15:25:00*23.511*23.511*23.511*23.511
02/02/2005 15:30:00*23.511*23.511*23.511*23.511
02/02/2005 15:35:00*23.5146*23.5146*23.5146*23.511
02/02/2005 15:40:00*23.5146*23.5146*23.5146*23.5146
02/02/2005 15:45:00*23.5146*23.5146*23.5146*23.5146
02/02/2005 15:50:00*23.5113*23.5113*23.5146*23.5113
02/02/2005 15:55:00*23.5113*23.5113*23.5113*23.5113
02/02/2005 16:00:00*23.5113*23.5113*23.5113*23.5113
02/02/2005 16:05:00*23.5284*23.5284*23.5284*23.5113
02/02/2005 16:10:00*23.5284*23.5284*23.5284*23.5284
02/02/2005 16:15:00*23.5284*23.5284*23.5284*23.5284
02/02/2005 16:20:00*23.5323*23.5323*23.5323*23.5284
02/02/2005 16:25:00*23.5323*23.5323*23.5323*23.5323
02/02/2005 16:30:00*23.5323*23.5323*23.5323*23.5323
02/02/2005 16:35:00*23.5318*23.5318*23.5323*23.5318
02/02/2005 16:40:00*23.5318*23.5318*23.5318*23.5318
02/02/2005 16:45:00*23.5318*23.5318*23.5318*23.5318
02/02/2005 16:50:00*23.5148*23.5148*23.5318*23.5148
02/02/2005 16:55:00*23.5148*23.5148*23.5148*23.5148
02/02/2005 17:00:00*23.5148*23.5148*23.5148*23.5148
