01/31/2005 17:05:00*23.5449*23.5492*23.5492*23.5449
01/31/2005 17:10:00*23.5492*23.5492*23.5492*23.5492
01/31/2005 17:15:00*23.5492*23.5492*23.5492*23.5492
01/31/2005 17:20:00*23.5368*23.5368*23.5492*23.5368
01/31/2005 17:25:00*23.5368*23.5368*23.5368*23.5368
01/31/2005 17:30:00*23.5368*23.5368*23.5368*23.5368
01/31/2005 17:35:00*23.5405*23.5405*23.5405*23.5368
01/31/2005 17:40:00*23.5405*23.5405*23.5405*23.5405
01/31/2005 17:45:00*23.5405*23.5405*23.5405*23.5405
01/31/2005 17:50:00*23.5405*23.5405*23.5405*23.5405
01/31/2005 17:55:00*23.5405*23.5405*23.5405*23.5405
01/31/2005 18:00:00*23.5405*23.5405*23.5405*23.5405
01/31/2005 18:05:00*23.5404*23.5404*23.5405*23.5404
01/31/2005 18:10:00*23.5404*23.5404*23.5404*23.5404
01/31/2005 18:15:00*23.5404*23.5404*23.5404*23.5404
01/31/2005 18:20:00*23.5385*23.5385*23.5404*23.5385
01/31/2005 18:25:00*23.5385*23.5385*23.5385*23.5385
01/31/2005 18:30:00*23.5385*23.5385*23.5385*23.5385
01/31/2005 18:35:00*23.5385*23.5385*23.5385*23.5385
01/31/2005 18:40:00*23.5385*23.5385*23.5385*23.5385
01/31/2005 18:45:00*23.5385*23.5385*23.5385*23.5385
01/31/2005 18:50:00*23.5385*23.5385*23.5385*23.5385
01/31/2005 18:55:00*23.5385*23.5385*23.5385*23.5385
01/31/2005 19:00:00*23.5385*23.5385*23.5385*23.5385
01/31/2005 19:05:00*23.5385*23.5385*23.5385*23.5385
01/31/2005 19:10:00*23.5385*23.5385*23.5385*23.5385
01/31/2005 19:15:00*23.5385*23.5385*23.5385*23.5385
01/31/2005 19:20:00*23.5449*23.5449*23.5449*23.5385
01/31/2005 19:25:00*23.5449*23.5449*23.5449*23.5449
01/31/2005 19:30:00*23.5449*23.5449*23.5449*23.5449
01/31/2005 19:35:00*23.5449*23.5449*23.5449*23.5449
01/31/2005 19:40:00*23.5449*23.5449*23.5449*23.5449
01/31/2005 19:45:00*23.5449*23.5449*23.5449*23.5449
01/31/2005 19:50:00*23.531*23.531*23.5449*23.531
01/31/2005 19:55:00*23.531*23.531*23.531*23.531
01/31/2005 20:00:00*23.531*23.531*23.531*23.531
01/31/2005 20:05:00*23.5369*23.5369*23.5369*23.531
01/31/2005 20:10:00*23.5369*23.5369*23.5369*23.5369
01/31/2005 20:15:00*23.5369*23.5369*23.5369*23.5369
01/31/2005 20:20:00*23.5531*23.5531*23.5531*23.5369
01/31/2005 20:25:00*23.5531*23.5531*23.5531*23.5531
01/31/2005 20:30:00*23.5531*23.5531*23.5531*23.5531
01/31/2005 20:35:00*23.5229*23.5229*23.5531*23.5229
01/31/2005 20:40:00*23.5229*23.5229*23.5229*23.5229
01/31/2005 20:45:00*23.5229*23.5229*23.5229*23.5229
01/31/2005 20:50:00*23.5217*23.5217*23.5229*23.5217
01/31/2005 20:55:00*23.5217*23.5217*23.5217*23.5217
01/31/2005 21:00:00*23.5217*23.5217*23.5217*23.5217
01/31/2005 21:05:00*23.5396*23.5396*23.5396*23.5217
01/31/2005 21:10:00*23.5396*23.5396*23.5396*23.5396
01/31/2005 21:15:00*23.5396*23.5396*23.5396*23.5396
01/31/2005 21:20:00*23.549*23.549*23.549*23.5396
01/31/2005 21:25:00*23.549*23.549*23.549*23.549
01/31/2005 21:30:00*23.549*23.549*23.549*23.549
01/31/2005 21:35:00*23.5475*23.5475*23.549*23.5475
01/31/2005 21:40:00*23.5475*23.5475*23.5475*23.5475
01/31/2005 21:45:00*23.5475*23.5475*23.5475*23.5475
01/31/2005 21:50:00*23.5438*23.5438*23.5475*23.5438
01/31/2005 21:55:00*23.5438*23.5438*23.5438*23.5438
01/31/2005 22:00:00*23.5438*23.5438*23.5438*23.5438
01/31/2005 22:05:00*23.5616*23.5616*23.5616*23.5438
01/31/2005 22:10:00*23.5616*23.5616*23.5616*23.5616
01/31/2005 22:15:00*23.5616*23.5616*23.5616*23.5616
01/31/2005 22:20:00*23.5515*23.5515*23.5616*23.5515
01/31/2005 22:25:00*23.5515*23.5515*23.5515*23.5515
01/31/2005 22:30:00*23.5515*23.5515*23.5515*23.5515
01/31/2005 22:35:00*23.5541*23.5541*23.5541*23.5515
01/31/2005 22:40:00*23.5541*23.5541*23.5541*23.5541
01/31/2005 22:45:00*23.5541*23.5541*23.5541*23.5541
01/31/2005 22:50:00*23.5486*23.5486*23.5541*23.5486
01/31/2005 22:55:00*23.5486*23.5486*23.5486*23.5486
01/31/2005 23:00:00*23.5486*23.5486*23.5486*23.5486
01/31/2005 23:05:00*23.544*23.544*23.5486*23.544
01/31/2005 23:10:00*23.544*23.544*23.544*23.544
01/31/2005 23:15:00*23.544*23.544*23.544*23.544
01/31/2005 23:20:00*23.5386*23.5386*23.544*23.5386
01/31/2005 23:25:00*23.5386*23.5386*23.5386*23.5386
01/31/2005 23:30:00*23.5386*23.5386*23.5386*23.5386
01/31/2005 23:35:00*23.5396*23.5396*23.5396*23.5386
01/31/2005 23:40:00*23.5396*23.5396*23.5396*23.5396
01/31/2005 23:45:00*23.5396*23.5396*23.5396*23.5396
01/31/2005 23:50:00*23.5332*23.5332*23.5396*23.5332
01/31/2005 23:55:00*23.5332*23.5332*23.5332*23.5332
02/01/2005 00:00:00*23.5332*23.5332*23.5332*23.5332
02/01/2005 00:05:00*23.5312*23.5312*23.5332*23.5312
02/01/2005 00:10:00*23.5312*23.5312*23.5312*23.5312
02/01/2005 00:15:00*23.5312*23.5312*23.5312*23.5312
02/01/2005 00:20:00*23.5312*23.5312*23.5312*23.5312
02/01/2005 00:25:00*23.5312*23.5312*23.5312*23.5312
02/01/2005 00:30:00*23.5312*23.5312*23.5312*23.5312
02/01/2005 00:35:00*23.5312*23.5312*23.5312*23.5312
02/01/2005 00:40:00*23.5312*23.5312*23.5312*23.5312
02/01/2005 00:45:00*23.5312*23.5312*23.5312*23.5312
02/01/2005 00:50:00*23.5312*23.5312*23.5312*23.5312
02/01/2005 00:55:00*23.5312*23.5312*23.5312*23.5312
02/01/2005 01:00:00*23.5312*23.5312*23.5312*23.5312
02/01/2005 01:05:00*23.5498*23.5498*23.5498*23.5312
02/01/2005 01:10:00*23.5498*23.5498*23.5498*23.5498
02/01/2005 01:15:00*23.5498*23.5498*23.5498*23.5498
02/01/2005 01:20:00*23.5493*23.5493*23.5498*23.5493
02/01/2005 01:25:00*23.5493*23.5493*23.5493*23.5493
02/01/2005 01:30:00*23.5493*23.5493*23.5493*23.5493
02/01/2005 01:35:00*23.5452*23.5452*23.5493*23.5452
02/01/2005 01:40:00*23.5452*23.5452*23.5452*23.5452
02/01/2005 01:45:00*23.5452*23.5452*23.5452*23.5452
02/01/2005 01:50:00*23.5354*23.5354*23.5452*23.5354
02/01/2005 01:55:00*23.5354*23.5354*23.5354*23.5354
02/01/2005 02:00:00*23.5354*23.5354*23.5354*23.5354
02/01/2005 02:05:00*23.5101*23.5101*23.5354*23.5101
02/01/2005 02:10:00*23.5101*23.5101*23.5101*23.5101
02/01/2005 02:15:00*23.5101*23.5101*23.5101*23.5101
02/01/2005 02:20:00*23.5142*23.5142*23.5142*23.5101
02/01/2005 02:25:00*23.5142*23.5142*23.5142*23.5142
02/01/2005 02:30:00*23.5142*23.5006*23.5142*23.5006
02/01/2005 02:45:00*23.5006*23.5006*23.5006*23.5006
02/01/2005 02:50:00*23.5156*23.5156*23.5156*23.5006
02/01/2005 02:55:00*23.5156*23.5156*23.5156*23.5156
02/01/2005 03:00:00*23.5156*23.5156*23.5156*23.5156
02/01/2005 03:05:00*23.5162*23.5162*23.5162*23.5156
02/01/2005 03:10:00*23.5162*23.5162*23.5162*23.5162
02/01/2005 03:15:00*23.5162*23.5162*23.5162*23.5162
02/01/2005 03:20:00*23.4993*23.4993*23.5162*23.4993
02/01/2005 03:25:00*23.4993*23.4993*23.4993*23.4993
02/01/2005 03:30:00*23.4993*23.4993*23.4993*23.4993
02/01/2005 03:35:00*23.5229*23.5229*23.5229*23.4993
02/01/2005 03:40:00*23.5229*23.5229*23.5229*23.5229
02/01/2005 03:45:00*23.5229*23.5229*23.5229*23.5229
02/01/2005 03:50:00*23.5119*23.5119*23.5229*23.5119
02/01/2005 03:55:00*23.5119*23.5119*23.5119*23.5119
02/01/2005 04:00:00*23.5119*23.5119*23.5119*23.5119
02/01/2005 04:05:00*23.5285*23.5285*23.5285*23.5119
02/01/2005 04:10:00*23.5285*23.5285*23.5285*23.5285
02/01/2005 04:15:00*23.5285*23.5285*23.5285*23.5285
02/01/2005 04:20:00*23.5307*23.5307*23.5307*23.5285
02/01/2005 04:25:00*23.5307*23.5307*23.5307*23.5307
02/01/2005 04:30:00*23.5307*23.5307*23.5307*23.5307
02/01/2005 04:35:00*23.5363*23.5363*23.5363*23.5307
02/01/2005 04:40:00*23.5363*23.5363*23.5363*23.5363
02/01/2005 04:45:00*23.5363*23.5363*23.5363*23.5363
02/01/2005 04:50:00*23.5586*23.5586*23.5586*23.5363
02/01/2005 04:55:00*23.5586*23.5586*23.5586*23.5586
02/01/2005 05:00:00*23.5586*23.5586*23.5586*23.5586
02/01/2005 05:05:00*23.5568*23.5568*23.5586*23.5568
02/01/2005 05:10:00*23.5568*23.5568*23.5568*23.5568
02/01/2005 05:15:00*23.5568*23.5568*23.5568*23.5568
02/01/2005 05:20:00*23.5605*23.5605*23.5605*23.5568
02/01/2005 05:25:00*23.5605*23.5605*23.5605*23.5605
02/01/2005 05:30:00*23.5605*23.5605*23.5605*23.5605
02/01/2005 05:35:00*23.5439*23.5439*23.5605*23.5439
02/01/2005 05:40:00*23.5439*23.5439*23.5439*23.5439
02/01/2005 05:45:00*23.5439*23.5439*23.5439*23.5439
02/01/2005 05:50:00*23.5539*23.5539*23.5539*23.5439
02/01/2005 05:55:00*23.5539*23.5539*23.5539*23.5539
02/01/2005 06:00:00*23.5539*23.5539*23.5539*23.5539
02/01/2005 06:05:00*23.5539*23.5539*23.5539*23.5539
02/01/2005 06:10:00*23.5539*23.5539*23.5539*23.5539
02/01/2005 06:15:00*23.5539*23.5539*23.5539*23.5539
02/01/2005 06:20:00*23.5712*23.5712*23.5712*23.5539
02/01/2005 06:25:00*23.5712*23.5712*23.5712*23.5712
02/01/2005 06:30:00*23.5712*23.5712*23.5712*23.5712
02/01/2005 06:35:00*23.5825*23.5825*23.5825*23.5712
02/01/2005 06:40:00*23.5825*23.5825*23.5825*23.5825
02/01/2005 06:45:00*23.5825*23.5825*23.5825*23.5825
02/01/2005 06:50:00*23.5825*23.5825*23.5825*23.5825
02/01/2005 06:55:00*23.5825*23.5825*23.5825*23.5825
02/01/2005 07:00:00*23.5825*23.5825*23.5825*23.5825
02/01/2005 07:05:00*23.5825*23.5825*23.5825*23.5825
02/01/2005 07:10:00*23.5825*23.5825*23.5825*23.5825
02/01/2005 07:15:00*23.5825*23.5825*23.5825*23.5825
02/01/2005 07:20:00*23.5825*23.5825*23.5825*23.5825
02/01/2005 07:25:00*23.5825*23.5825*23.5825*23.5825
02/01/2005 07:30:00*23.5825*23.5825*23.5825*23.5825
02/01/2005 07:35:00*23.5825*23.5825*23.5825*23.5825
02/01/2005 07:40:00*23.5825*23.5825*23.5825*23.5825
02/01/2005 07:45:00*23.5825*23.5825*23.5825*23.5825
02/01/2005 07:50:00*23.5825*23.5825*23.5825*23.5825
02/01/2005 07:55:00*23.5825*23.5825*23.5825*23.5825
02/01/2005 08:00:00*23.5825*23.5825*23.5825*23.5825
02/01/2005 08:05:00*23.5617*23.5617*23.5825*23.5617
02/01/2005 08:10:00*23.5617*23.5617*23.5617*23.5617
02/01/2005 08:15:00*23.5617*23.5617*23.5617*23.5617
02/01/2005 08:20:00*23.5723*23.5723*23.5723*23.5617
02/01/2005 08:25:00*23.5723*23.5723*23.5723*23.5723
02/01/2005 08:30:00*23.5723*23.5723*23.5723*23.5723
02/01/2005 08:35:00*23.5723*23.5723*23.5723*23.5723
02/01/2005 08:40:00*23.5723*23.5723*23.5723*23.5723
02/01/2005 08:45:00*23.5723*23.5723*23.5723*23.5723
02/01/2005 08:50:00*23.5723*23.5723*23.5723*23.5723
02/01/2005 08:55:00*23.5723*23.5723*23.5723*23.5723
02/01/2005 09:00:00*23.5723*23.5723*23.5723*23.5723
02/01/2005 09:05:00*23.5603*23.5603*23.5723*23.5603
02/01/2005 09:10:00*23.5603*23.5603*23.5603*23.5603
02/01/2005 09:15:00*23.5603*23.5603*23.5603*23.5603
02/01/2005 09:20:00*23.5603*23.5603*23.5603*23.5603
02/01/2005 09:25:00*23.5603*23.5603*23.5603*23.5603
02/01/2005 09:30:00*23.5603*23.5603*23.5603*23.5603
02/01/2005 09:35:00*23.5459*23.5459*23.5603*23.5459
02/01/2005 09:40:00*23.5459*23.5459*23.5459*23.5459
02/01/2005 09:45:00*23.5459*23.5459*23.5459*23.5459
02/01/2005 09:50:00*23.5365*23.5365*23.5459*23.5365
02/01/2005 09:55:00*23.5365*23.5365*23.5365*23.5365
02/01/2005 10:00:00*23.5365*23.5365*23.5365*23.5365
02/01/2005 10:05:00*23.5359*23.5359*23.5365*23.5359
02/01/2005 10:10:00*23.5359*23.5359*23.5359*23.5359
02/01/2005 10:15:00*23.5359*23.5359*23.5359*23.5359
02/01/2005 10:20:00*23.541*23.541*23.541*23.5359
02/01/2005 10:25:00*23.541*23.541*23.541*23.541
02/01/2005 10:30:00*23.541*23.541*23.541*23.541
02/01/2005 10:35:00*23.5445*23.5445*23.5445*23.541
02/01/2005 10:40:00*23.5445*23.5445*23.5445*23.5445
02/01/2005 10:45:00*23.5445*23.5445*23.5445*23.5445
02/01/2005 10:50:00*23.4921*23.4921*23.5445*23.4921
02/01/2005 10:55:00*23.4921*23.4921*23.4921*23.4921
02/01/2005 11:00:00*23.4921*23.4921*23.4921*23.4921
02/01/2005 11:05:00*23.4976*23.4976*23.4976*23.4921
02/01/2005 11:10:00*23.4976*23.4976*23.4976*23.4976
02/01/2005 11:15:00*23.4976*23.4976*23.4976*23.4976
02/01/2005 11:20:00*23.4952*23.4952*23.4976*23.4952
02/01/2005 11:25:00*23.4952*23.4952*23.4952*23.4952
02/01/2005 11:30:00*23.4952*23.4952*23.4952*23.4952
02/01/2005 11:35:00*23.5497*23.5497*23.5497*23.4952
02/01/2005 11:40:00*23.5497*23.5497*23.5497*23.5497
02/01/2005 11:45:00*23.5497*23.5497*23.5497*23.5497
02/01/2005 11:50:00*23.5545*23.5545*23.5545*23.5497
02/01/2005 11:55:00*23.5545*23.5545*23.5545*23.5545
02/01/2005 12:00:00*23.5545*23.5545*23.5545*23.5545
02/01/2005 12:05:00*23.5416*23.5416*23.5545*23.5416
02/01/2005 12:10:00*23.5416*23.5416*23.5416*23.5416
02/01/2005 12:15:00*23.5416*23.5416*23.5416*23.5416
02/01/2005 12:20:00*23.54*23.54*23.5416*23.54
02/01/2005 12:25:00*23.54*23.54*23.54*23.54
02/01/2005 12:30:00*23.54*23.54*23.54*23.54
02/01/2005 12:35:00*23.5376*23.5376*23.54*23.5376
02/01/2005 12:40:00*23.5376*23.5376*23.5376*23.5376
02/01/2005 12:45:00*23.5376*23.5376*23.5376*23.5376
02/01/2005 12:50:00*23.5492*23.5492*23.5492*23.5376
02/01/2005 12:55:00*23.5492*23.5492*23.5492*23.5492
02/01/2005 13:00:00*23.5492*23.5492*23.5492*23.5492
02/01/2005 13:05:00*23.5557*23.5557*23.5557*23.5492
02/01/2005 13:10:00*23.5557*23.5557*23.5557*23.5557
02/01/2005 13:15:00*23.5557*23.5557*23.5557*23.5557
02/01/2005 13:20:00*23.5546*23.5546*23.5557*23.5546
02/01/2005 13:25:00*23.5546*23.5546*23.5546*23.5546
02/01/2005 13:30:00*23.5546*23.5546*23.5546*23.5546
02/01/2005 13:35:00*23.5546*23.5546*23.5546*23.5546
02/01/2005 13:40:00*23.5546*23.5546*23.5546*23.5546
02/01/2005 13:45:00*23.5546*23.5546*23.5546*23.5546
02/01/2005 13:50:00*23.5667*23.5667*23.5667*23.5546
02/01/2005 13:55:00*23.5667*23.5667*23.5667*23.5667
02/01/2005 14:00:00*23.5667*23.5667*23.5667*23.5667
02/01/2005 14:05:00*23.54*23.54*23.5667*23.54
02/01/2005 14:10:00*23.54*23.54*23.54*23.54
02/01/2005 14:15:00*23.54*23.54*23.54*23.54
02/01/2005 14:20:00*23.5751*23.5751*23.5751*23.54
02/01/2005 14:25:00*23.5751*23.5751*23.5751*23.5751
02/01/2005 14:30:00*23.5751*23.5751*23.5751*23.5751
02/01/2005 14:35:00*23.539*23.539*23.5751*23.539
02/01/2005 14:40:00*23.539*23.539*23.539*23.539
02/01/2005 14:45:00*23.539*23.539*23.539*23.539
02/01/2005 14:50:00*23.5524*23.5524*23.5524*23.539
02/01/2005 14:55:00*23.5524*23.5524*23.5524*23.5524
02/01/2005 15:00:00*23.5524*23.5524*23.5524*23.5524
02/01/2005 15:05:00*23.5601*23.5601*23.5601*23.5524
02/01/2005 15:10:00*23.5601*23.5601*23.5601*23.5601
02/01/2005 15:15:00*23.5601*23.5601*23.5601*23.5601
02/01/2005 15:20:00*23.5594*23.5594*23.5601*23.5594
02/01/2005 15:25:00*23.5594*23.5594*23.5594*23.5594
02/01/2005 15:30:00*23.5594*23.5594*23.5594*23.5594
02/01/2005 15:35:00*23.5427*23.5427*23.5594*23.5427
02/01/2005 15:40:00*23.5427*23.5427*23.5427*23.5427
02/01/2005 15:45:00*23.5427*23.5427*23.5427*23.5427
02/01/2005 15:50:00*23.5397*23.5397*23.5427*23.5397
02/01/2005 15:55:00*23.5397*23.5397*23.5397*23.5397
02/01/2005 16:00:00*23.5397*23.5397*23.5397*23.5397
02/01/2005 16:05:00*23.5876*23.5876*23.5876*23.5397
02/01/2005 16:10:00*23.5876*23.5876*23.5876*23.5876
02/01/2005 16:15:00*23.5876*23.5876*23.5876*23.5876
02/01/2005 16:20:00*23.5534*23.5534*23.5876*23.5534
02/01/2005 16:25:00*23.5534*23.5534*23.5534*23.5534
02/01/2005 16:30:00*23.5534*23.5534*23.5534*23.5534
02/01/2005 16:35:00*23.5579*23.5579*23.5579*23.5534
02/01/2005 16:40:00*23.5579*23.5579*23.5579*23.5579
02/01/2005 16:45:00*23.5579*23.5579*23.5579*23.5579
02/01/2005 16:50:00*23.5579*23.5579*23.5579*23.5579
02/01/2005 16:55:00*23.5579*23.5579*23.5579*23.5579
02/01/2005 17:00:00*23.5579*23.5579*23.5579*23.5579
